Celsius Network Historical Data

CEL Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 6.91
-5.56%
$ 4.49 billion $ 16.81 million
May 14, 2021 $ 7.32
+6.44%
$ 4.76 billion $ 9.23 million
May 13, 2021 $ 6.88
-3.80%
$ 4.47 billion $ 21.16 million
May 12, 2021 $ 7.16
-0.97%
$ 4.65 billion $ 12.1 million
May 11, 2021 $ 7.23
+0.79%
$ 4.7 billion $ 7.39 million
May 10, 2021 $ 7.18
-2.86%
$ 4.66 billion $ 11.2 million
May 9, 2021 $ 7.38
+2.47%
$ 4.8 billion $ 8.74 million
May 8, 2021 $ 7.2
+6.19%
$ 4.68 billion $ 8.98 million
May 7, 2021 $ 6.78
+5.07%
$ 4.41 billion $ 9.15 million
May 6, 2021 $ 6.46
-0.72%
$ 4.2 billion $ 12.68 million
May 5, 2021 $ 6.51
+7.88%
$ 4.23 billion $ 24.46 million
May 4, 2021 $ 6.03
-7.19%
$ 3.92 billion $ 11.56 million
May 3, 2021 $ 6.49
+4.30%
$ 4.22 billion $ 15.22 million
May 2, 2021 $ 6.23
-1.23%
$ 4.05 billion $ 7.73 million
May 1, 2021 $ 6.31
+5.96%
$ 4.1 billion $ 11.08 million
Apr 30, 2021 $ 5.95
+3.34%
$ 3.87 billion $ 7.73 million
Apr 29, 2021 $ 5.76
-5.35%
$ 3.74 billion $ 9.23 million
Apr 28, 2021 $ 6.08
-2.72%
$ 3.95 billion $ 9.22 million
Apr 27, 2021 $ 6.25
+0.16%
$ 4.06 billion $ 11.51 million
Apr 26, 2021 $ 6.25
+6.95%
$ 4.06 billion $ 12.12 million
Apr 25, 2021 $ 5.83
-6.72%
$ 3.79 billion $ 12.21 million
Apr 24, 2021 $ 6.27
-8.23%
$ 4.07 billion $ 14.9 million
Apr 23, 2021 $ 6.83
+13.94%
$ 4.44 billion $ 35.31 million
Apr 22, 2021 $ 6
-4.04%
$ 3.9 billion $ 15.77 million
Apr 21, 2021 $ 6.26
+0.03%
$ 4.07 billion $ 9.4 million
Apr 20, 2021 $ 6.25
+1.80%
$ 4.07 billion $ 11.61 million
Apr 19, 2021 $ 6.15
-4.32%
$ 4 billion $ 9.85 million
Apr 18, 2021 $ 6.43
-1.94%
$ 4.18 billion $ 21.96 million
Apr 17, 2021 $ 6.56
-1.49%
$ 4.26 billion $ 17.02 million
Apr 16, 2021 $ 6.66
-5.16%
$ 4.33 billion $ 20.57 million
Apr 15, 2021 $ 7.02
+1.64%
$ 4.57 billion $ 15.12 million
Apr 14, 2021 $ 6.91
-2.83%
$ 4.49 billion $ 20.55 million
Apr 13, 2021 $ 7.11
+0.48%
$ 4.62 billion $ 18.7 million
Apr 12, 2021 $ 7.1
-0.31%
$ 4.61 billion $ 9.56 million
Apr 11, 2021 $ 7.12
-2.23%
$ 4.63 billion $ 7.93 million
Apr 10, 2021 $ 7.28
-4.08%
$ 4.73 billion $ 13.48 million
Apr 9, 2021 $ 7.59
-2.17%
$ 4.93 billion $ 16.15 million
Apr 8, 2021 $ 7.76
+2.89%
$ 5.04 billion $ 17.42 million
Apr 7, 2021 $ 7.56
+11.56%
$ 4.92 billion $ 23.26 million
Apr 6, 2021 $ 6.78
+7.62%
$ 4.41 billion $ 12.82 million
Apr 5, 2021 $ 6.3
+5.21%
$ 4.09 billion $ 11.42 million
Apr 4, 2021 $ 5.98
+9.72%
$ 3.89 billion $ 15.83 million
Apr 3, 2021 $ 5.46
+9.45%
$ 3.55 billion $ 13.91 million
Apr 2, 2021 $ 4.99
+4.92%
$ 3.24 billion $ 7.42 million
Apr 1, 2021 $ 4.76
-0.90%
$ 3.1 billion $ 6.15 million
Mar 30, 2021 $ 4.79
-1.01%
$ 3.11 billion $ 4.66 million
Mar 29, 2021 $ 4.84
+1.68%
$ 3.14 billion $ 8.72 million
Mar 28, 2021 $ 4.76
-2.68%
$ 3.09 billion $ 4.67 million
Mar 27, 2021 $ 4.89
+0.29%
$ 3.18 billion $ 7.8 million
Mar 26, 2021 $ 4.87
+0.42%
$ 3.17 billion $ 7.31 million