Celsius Network Historical Data

CEL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 4.85
+1.22%
$ 3.15 billion $ 11.92 million
Mar 24, 2021 $ 4.8
-4.30%
$ 3.12 billion $ 7.7 million
Mar 23, 2021 $ 5.02
+3.26%
$ 3.26 billion $ 6.37 million
Mar 22, 2021 $ 4.86
-2.42%
$ 3.16 billion $ 12.51 million
Mar 21, 2021 $ 4.98
-0.30%
$ 3.24 billion $ 4.99 million
Mar 20, 2021 $ 5.01
-4.90%
$ 3.26 billion $ 5.99 million
Mar 19, 2021 $ 5.27
+4.00%
$ 3.42 billion $ 8.25 million
Mar 18, 2021 $ 5.06
+0.68%
$ 3.29 billion $ 6.22 million
Mar 17, 2021 $ 5.03
+2.56%
$ 3.27 billion $ 6.65 million
Mar 16, 2021 $ 4.89
+1.55%
$ 3.18 billion $ 7.05 million
Mar 15, 2021 $ 4.82
-4.56%
$ 3.13 billion $ 9.74 million
Mar 14, 2021 $ 5.05
-4.19%
$ 3.28 billion $ 8.22 million
Mar 13, 2021 $ 5.27
-6.00%
$ 3.43 billion $ 10.57 million
Mar 12, 2021 $ 5.61
+1.95%
$ 3.65 billion $ 9.49 million
Mar 11, 2021 $ 5.51
+2.27%
$ 3.58 billion $ 6.68 million
Mar 10, 2021 $ 5.37
-4.31%
$ 3.49 billion $ 5.25 million
Mar 9, 2021 $ 5.61
-0.35%
$ 3.65 billion $ 8.41 million
Mar 8, 2021 $ 5.62
+11.71%
$ 3.66 billion $ 11.67 million
Mar 7, 2021 $ 5.03
+9.14%
$ 3.27 billion $ 5.61 million
Mar 6, 2021 $ 4.61
+0.31%
$ 2.99 billion $ 5.8 million
Mar 5, 2021 $ 4.59
+0.48%
$ 2.98 billion $ 6.35 million
Mar 4, 2021 $ 4.57
-2.24%
$ 2.97 billion $ 4.59 million
Mar 3, 2021 $ 4.67
+3.42%
$ 3.04 billion $ 5.77 million
Mar 2, 2021 $ 4.52
-7.20%
$ 2.94 billion $ 5.65 million
Mar 1, 2021 $ 4.86
+3.72%
$ 3.16 billion $ 5.65 million
Feb 28, 2021 $ 4.69
+1.17%
$ 3.05 billion $ 10.66 million
Feb 27, 2021 $ 4.63
-3.76%
$ 3.01 billion $ 6.92 million
Feb 26, 2021 $ 4.81
-2.38%
$ 3.13 billion $ 7.76 million
Feb 25, 2021 $ 4.92
-4.10%
$ 3.2 billion $ 5.1 million
Feb 24, 2021 $ 5.13
-0.05%
$ 3.33 billion $ 8.91 million
Feb 23, 2021 $ 5.13
-5.54%
$ 3.34 billion $ 15.86 million
Feb 22, 2021 $ 5.43
-0.85%
$ 3.53 billion $ 14.49 million
Feb 21, 2021 $ 5.47
-2.22%
$ 3.56 billion $ 5.63 million
Feb 20, 2021 $ 5.6
-3.27%
$ 3.64 billion $ 13.01 million
Feb 19, 2021 $ 5.79
+1.49%
$ 3.76 billion $ 15.38 million
Feb 18, 2021 $ 5.7
-1.28%
$ 3.71 billion $ 10.48 million
Feb 17, 2021 $ 5.77
+6.16%
$ 3.75 billion $ 12.49 million
Feb 16, 2021 $ 5.44
-1.65%
$ 3.54 billion $ 7.33 million
Feb 15, 2021 $ 5.53
-4.25%
$ 3.6 billion $ 7.7 million
Feb 14, 2021 $ 5.78
+0.21%
$ 3.76 billion $ 7.47 million
Feb 13, 2021 $ 5.77
-0.20%
$ 3.75 billion $ 12.08 million
Feb 12, 2021 $ 5.76
-0.47%
$ 3.75 billion $ 11.77 million
Feb 11, 2021 $ 5.79
-4.39%
$ 3.76 billion $ 14.99 million
Feb 10, 2021 $ 6.06
+7.47%
$ 3.94 billion $ 18.25 million
Feb 9, 2021 $ 5.64
+9.95%
$ 3.66 billion $ 14.73 million
Feb 8, 2021 $ 5.13
+1.84%
$ 3.33 billion $ 10.85 million
Feb 7, 2021 $ 5.04
-0.35%
$ 3.27 billion $ 5.65 million
Feb 6, 2021 $ 5.05
+0.50%
$ 3.28 billion $ 9.11 million
Feb 5, 2021 $ 5.03
+1.82%
$ 3.27 billion $ 7.52 million
Feb 4, 2021 $ 4.94
-1.22%
$ 3.21 billion $ 10.48 million