Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $5.96
-4.55%
$3.87 billion $12.41 million
Sep 6, 2021 $6.24
-1.11%
$4.06 billion $6.76 million
Sep 5, 2021 $6.31
-0.86%
$4.1 billion $4.93 million
Sep 4, 2021 $6.36
-0.58%
$4.14 billion $5.37 million
Sep 3, 2021 $6.4
+9.86%
$4.16 billion $15.65 million
Sep 2, 2021 $5.83
+2.00%
$3.79 billion $11.85 million
Sep 1, 2021 $5.71
+3.81%
$3.71 billion $6.53 million
Aug 31, 2021 $5.5
-1.85%
$3.58 billion $7.6 million
Aug 30, 2021 $5.61
-1.15%
$3.64 billion $4.8 million
Aug 29, 2021 $5.67
-3.93%
$3.69 billion $5.47 million
Aug 28, 2021 $5.9
+0.73%
$3.84 billion $4.27 million
Aug 27, 2021 $5.86
+4.55%
$3.81 billion $4.21 million
Aug 26, 2021 $5.61
-1.26%
$3.64 billion $5.1 million
Aug 25, 2021 $5.68
+3.45%
$3.69 billion $6.01 million
Aug 24, 2021 $5.49
-7.14%
$3.57 billion $13.5 million
Aug 23, 2021 $5.91
-4.22%
$3.84 billion $13.47 million
Aug 22, 2021 $6.17
+5.75%
$4.01 billion $14.31 million
Aug 21, 2021 $5.84
-3.98%
$3.79 billion $12.72 million
Aug 20, 2021 $6.08
-1.89%
$3.95 billion $12.16 million
Aug 19, 2021 $6.2
+2.27%
$4.03 billion $9.15 million
Aug 18, 2021 $6.06
-2.56%
$3.94 billion $14.29 million
Aug 17, 2021 $6.22
+0.36%
$4.04 billion $11.19 million
Aug 16, 2021 $6.2
-1.12%
$4.03 billion $14.86 million
Aug 15, 2021 $6.27
+1.37%
$4.07 billion $5.06 million
Aug 14, 2021 $6.18
-1.38%
$4.02 billion $4.83 million
Aug 13, 2021 $6.27
+1.22%
$4.08 billion $13.11 million
Aug 12, 2021 $6.2
-3.89%
$4.03 billion $6.09 million
Aug 11, 2021 $6.44
-0.01%
$4.19 billion $8.5 million
Aug 10, 2021 $6.44
-0.84%
$4.19 billion $6.15 million
Aug 8, 2021 $6.32
-4.20%
$4.11 billion $13.88 million
Aug 7, 2021 $6.6
+6.32%
$4.29 billion $10 million
Aug 6, 2021 $6.21
+0.71%
$4.03 billion $12.63 million
Aug 5, 2021 $6.16
+3.78%
$4.01 billion $10.42 million
Aug 4, 2021 $5.7
-0.72%
$3.71 billion $4.74 million
Aug 3, 2021 $5.74
-3.83%
$3.73 billion $7.5 million
Aug 2, 2021 $5.97
-2.21%
$3.88 billion $6.62 million
Aug 1, 2021 $6.1
-2.21%
$3.97 billion $6.4 million
Jul 30, 2021 $6.28
+5.26%
$4.08 billion $12.48 million
Jul 29, 2021 $5.96
+0.31%
$3.88 billion $8.9 million
Jul 28, 2021 $5.94
+0.01%
$3.86 billion $8.73 million
Jul 27, 2021 $5.94
-1.00%
$3.86 billion $10.74 million
Jul 26, 2021 $6
+2.44%
$3.9 billion $11.6 million
Jul 25, 2021 $5.86
-1.00%
$3.81 billion $4.04 million
Jul 24, 2021 $5.92
-0.22%
$3.85 billion $6.49 million
Jul 23, 2021 $5.93
+12.16%
$3.85 billion $35.33 million
Jul 22, 2021 $5.28
+0.51%
$3.44 billion $5.73 million
Jul 21, 2021 $5.26
+8.54%
$3.42 billion $12.59 million
Jul 20, 2021 $4.84
-1.88%
$3.15 billion $17.54 million
Jul 19, 2021 $4.93
-7.00%
$3.21 billion $19.17 million
Jul 18, 2021 $5.31
-1.47%
$3.45 billion $4.21 million