Celsius Network Historical Data

CEL Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.19
+2.29%
$ 123.74 million $ 367,717
May 27, 2020 $ 0.186
+6.17%
$ 120.93 million $ 387,248
May 26, 2020 $ 0.175
-1.85%
$ 113.89 million $ 324,660
May 25, 2020 $ 0.179
+2.67%
$ 116.05 million $ 409,620
May 24, 2020 $ 0.174
+4.73%
$ 113.17 million $ 426,636
May 23, 2020 $ 0.166
+6.87%
$ 108.08 million $ 369,716
May 22, 2020 $ 0.156
+15.61%
$ 101.12 million $ 542,019
May 21, 2020 $ 0.135
-2.60%
$ 87.48 million $ 258,188
May 20, 2020 $ 0.138
+2.14%
$ 89.83 million $ 290,123
May 19, 2020 $ 0.135
+1.48%
$ 87.93 million $ 269,963
May 18, 2020 $ 0.133
+4.62%
$ 86.64 million $ 126,522
May 17, 2020 $ 0.127
+3.58%
$ 82.83 million $ 129,312
May 16, 2020 $ 0.123
+1.16%
$ 79.99 million $ 255,787
May 15, 2020 $ 0.122
-3.71%
$ 79.06 million $ 214,290
May 14, 2020 $ 0.126
+4.32%
$ 82.12 million $ 169,241
May 13, 2020 $ 0.121
+7.34%
$ 78.72 million $ 264,451
May 12, 2020 $ 0.113
-0.75%
$ 73.31 million $ 188,007
May 11, 2020 $ 0.114
-1.83%
$ 73.85 million $ 218,571
May 10, 2020 $ 0.116
-12.02%
$ 75.23 million $ 250,969
May 9, 2020 $ 0.132
-0.30%
$ 85.52 million $ 213,421
May 8, 2020 $ 0.132
+3.64%
$ 85.8 million $ 262,528
May 7, 2020 $ 0.127
+2.21%
$ 82.8 million $ 266,851
May 6, 2020 $ 0.125
+4.87%
$ 81.08 million $ 224,265
May 5, 2020 $ 0.119
+0.12%
$ 77.33 million $ 122,456
May 4, 2020 $ 0.119
-0.52%
$ 77.26 million $ 157,945
May 3, 2020 $ 0.119
-3.37%
$ 77.67 million $ 201,453
May 2, 2020 $ 0.124
+2.85%
$ 80.39 million $ 193,357
May 1, 2020 $ 0.12
+5.37%
$ 78.16 million $ 358,176
Apr 30, 2020 $ 0.114
-6.87%
$ 74.12 million $ 252,913
Apr 29, 2020 $ 0.122
+10.80%
$ 79.59 million $ 173,402
Apr 28, 2020 $ 0.111
+1.12%
$ 71.9 million $ 212,622
Apr 27, 2020 $ 0.109
+1.23%
$ 71.09 million $ 224,285
Apr 26, 2020 $ 0.108
+1.61%
$ 70.2 million $ 198,089
Apr 25, 2020 $ 0.106
-0.27%
$ 69.08 million $ 245,956
Apr 24, 2020 $ 0.107
+5.76%
$ 69.27 million $ 244,686
Apr 23, 2020 $ 0.101
+3.84%
$ 65.51 million $ 147,110
Apr 22, 2020 $ 0.097
+3.21%
$ 63.07 million $ 188,724
Apr 21, 2020 $ 0.094
-1.93%
$ 61.1 million $ 176,553
Apr 20, 2020 $ 0.0959
-1.18%
$ 62.31 million $ 158,206
Apr 19, 2020 $ 0.097
-4.35%
$ 63.06 million $ 203,659
Apr 18, 2020 $ 0.101
+3.19%
$ 65.91 million $ 184,253
Apr 17, 2020 $ 0.0982
+4.92%
$ 63.85 million $ 193,407
Apr 16, 2020 $ 0.0936
+8.58%
$ 60.85 million $ 131,885
Apr 15, 2020 $ 0.0862
+6.41%
$ 56.05 million $ 369,481
Apr 14, 2020 $ 0.081
-1.26%
$ 52.67 million $ 52,136
Apr 13, 2020 $ 0.0821
+0.80%
$ 53.34 million $ 66,832
Apr 12, 2020 $ 0.0815
+5.86%
$ 52.97 million $ 68,232
Apr 11, 2020 $ 0.077
+3.02%
$ 50.03 million $ 86,336
Apr 10, 2020 $ 0.0747
-1.56%
$ 48.55 million $ 97,803
Apr 9, 2020 $ 0.0759
-1.28%
$ 49.33 million $ 102,659