Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2020 $1.73
+6.18%
$1.12 billion $5.9 million
Nov 4, 2020 $1.63
+14.94%
$1.06 billion $4.9 million
Nov 3, 2020 $1.41
+1.15%
$919.17 million $3.97 million
Nov 2, 2020 $1.4
-1.46%
$908.34 million $3.07 million
Nov 1, 2020 $1.42
+0.44%
$921.77 million $3.02 million
Oct 31, 2020 $1.41
+4.12%
$917.57 million $2.89 million
Oct 30, 2020 $1.36
+4.19%
$881.09 million $3.37 million
Oct 29, 2020 $1.3
+1.30%
$845.52 million $2.76 million
Oct 28, 2020 $1.28
-2.59%
$834.5 million $4.44 million
Oct 27, 2020 $1.32
+3.28%
$857.15 million $2.77 million
Oct 26, 2020 $1.28
-4.00%
$830.06 million $3.67 million
Oct 25, 2020 $1.33
+0.39%
$864.73 million $3.38 million
Oct 24, 2020 $1.32
+1.35%
$861.25 million $2.61 million
Oct 23, 2020 $1.31
-0.79%
$849.7 million $3.11 million
Oct 22, 2020 $1.32
+10.23%
$856.52 million $4.63 million
Oct 21, 2020 $1.2
+2.07%
$777.08 million $8.28 million
Oct 20, 2020 $1.17
-4.47%
$761.38 million $4.72 million
Oct 19, 2020 $1.23
-1.02%
$797.04 million $3.34 million
Oct 18, 2020 $1.24
-0.61%
$805.24 million $3.05 million
Oct 17, 2020 $1.25
-2.15%
$810.21 million $2.79 million
Oct 16, 2020 $1.27
-0.12%
$827.98 million $3.14 million
Oct 15, 2020 $1.28
-1.60%
$828.9 million $3.14 million
Oct 14, 2020 $1.3
+0.93%
$842.5 million $4.51 million
Oct 13, 2020 $1.28
-3.96%
$834.75 million $3.67 million
Oct 12, 2020 $1.34
+2.09%
$869.34 million $4.03 million
Oct 11, 2020 $1.31
-2.41%
$851.85 million $3.42 million
Oct 10, 2020 $1.34
-2.67%
$872.77 million $3.91 million
Oct 9, 2020 $1.38
+7.45%
$894.64 million $3.08 million
Oct 8, 2020 $1.28
+4.69%
$832.48 million $2.93 million
Oct 7, 2020 $1.22
+0.51%
$795.16 million $5.61 million
Oct 6, 2020 $1.22
-4.75%
$791.2 million $4.56 million
Oct 5, 2020 $1.28
-4.22%
$830.73 million $8.91 million
Oct 4, 2020 $1.33
+11.30%
$867.19 million $7.11 million
Oct 3, 2020 $1.2
+10.77%
$779.3 million $4.92 million
Oct 2, 2020 $1.08
+5.35%
$703.56 million $4.52 million
Oct 1, 2020 $1.03
-0.99%
$667.55 million $4.03 million
Sep 30, 2020 $1.04
+9.50%
$674.22 million $4.4 million
Sep 29, 2020 $0.947
+3.39%
$615.65 million $3.2 million
Sep 28, 2020 $0.916
-0.93%
$595.7 million $2.46 million
Sep 27, 2020 $0.925
+2.08%
$601.03 million $2.57 million
Sep 26, 2020 $0.905
-2.18%
$588.23 million $5.02 million
Sep 25, 2020 $0.925
+9.59%
$601.26 million $4.47 million
Sep 24, 2020 $0.844
+15.18%
$548.67 million $4.31 million
Sep 23, 2020 $0.733
-7.42%
$476.43 million $2.79 million
Sep 22, 2020 $0.792
+13.24%
$514.59 million $3.46 million
Sep 21, 2020 $0.699
-6.49%
$454.46 million $3.9 million
Sep 20, 2020 $0.748
+1.58%
$485.96 million $2.52 million
Sep 19, 2020 $0.736
+11.78%
$478.36 million $4.13 million
Sep 18, 2020 $0.658
+8.89%
$427.46 million $1.92 million
Sep 17, 2020 $0.604
+7.35%
$392.47 million $1.27 million