Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2020 $3.74
+0.70%
$2.43 billion $8.62 million
Dec 24, 2020 $3.77
+19.93%
$2.45 billion $8.72 million
Dec 23, 2020 $3.15
+1.62%
$2.05 billion $9.14 million
Dec 22, 2020 $3.07
+7.03%
$1.99 billion $5.86 million
Dec 21, 2020 $2.85
-3.28%
$1.85 billion $5.02 million
Dec 20, 2020 $2.91
+0.67%
$1.89 billion $2.44 million
Dec 19, 2020 $2.94
+4.34%
$1.91 billion $3.55 million
Dec 18, 2020 $2.82
+3.36%
$1.83 billion $5.4 million
Dec 17, 2020 $2.66
+3.20%
$1.73 billion $4.99 million
Dec 16, 2020 $2.54
+11.83%
$1.65 billion $9.64 million
Dec 15, 2020 $2.23
-0.36%
$1.45 billion $8.05 million
Dec 14, 2020 $2.3
-0.59%
$1.5 billion $6.67 million
Dec 13, 2020 $2.32
+0.23%
$1.51 billion $5.5 million
Dec 12, 2020 $2.31
+4.17%
$1.5 billion $4.71 million
Dec 11, 2020 $2.19
-0.68%
$1.43 billion $5.52 million
Dec 10, 2020 $2.21
-3.24%
$1.44 billion $9.19 million
Dec 9, 2020 $2.29
+1.37%
$1.49 billion $7.35 million
Dec 8, 2020 $2.26
-3.13%
$1.47 billion $5.62 million
Dec 7, 2020 $2.34
-1.37%
$1.52 billion $4.9 million
Dec 6, 2020 $2.35
-1.61%
$1.53 billion $2.96 million
Dec 5, 2020 $2.36
+1.68%
$1.53 billion $3.82 million
Dec 4, 2020 $2.31
-6.22%
$1.5 billion $5.18 million
Dec 3, 2020 $2.46
+0.39%
$1.6 billion $5.28 million
Dec 2, 2020 $2.45
-0.24%
$1.59 billion $5.07 million
Dec 1, 2020 $2.44
-0.89%
$1.59 billion $5.26 million
Nov 30, 2020 $2.42
-2.58%
$1.57 billion $4.55 million
Nov 29, 2020 $2.48
+4.43%
$1.61 billion $3.63 million
Nov 28, 2020 $2.38
-0.78%
$1.54 billion $20.83 million
Nov 27, 2020 $2.39
+14.36%
$1.55 billion $5.52 million
Nov 26, 2020 $2.09
-8.40%
$1.36 billion $6.88 million
Nov 25, 2020 $2.28
-6.74%
$1.48 billion $10.37 million
Nov 24, 2020 $2.45
-3.28%
$1.59 billion $8.14 million
Nov 23, 2020 $2.53
+3.63%
$1.64 billion $8.59 million
Nov 22, 2020 $2.44
+5.87%
$1.59 billion $7.66 million
Nov 21, 2020 $2.31
+0.66%
$1.5 billion $8.47 million
Nov 20, 2020 $2.29
+11.68%
$1.49 billion $7.17 million
Nov 19, 2020 $2.05
-0.50%
$1.33 billion $7.75 million
Nov 18, 2020 $2.06
+1.32%
$1.34 billion $12.2 million
Nov 17, 2020 $2.04
+7.96%
$1.32 billion $13.83 million
Nov 16, 2020 $1.89
-2.83%
$1.23 billion $10.04 million
Nov 15, 2020 $1.94
-0.21%
$1.26 billion $6.74 million
Nov 14, 2020 $1.95
-3.37%
$1.27 billion $5.89 million
Nov 13, 2020 $2.01
+5.98%
$1.31 billion $8.23 million
Nov 12, 2020 $1.9
-1.80%
$1.24 billion $6.76 million
Nov 11, 2020 $1.94
+1.32%
$1.26 billion $3.63 million
Nov 10, 2020 $1.91
+3.20%
$1.24 billion $3.52 million
Nov 9, 2020 $1.85
-4.02%
$1.2 billion $4.75 million
Nov 8, 2020 $1.93
+7.50%
$1.25 billion $3.66 million
Nov 7, 2020 $1.8
-2.08%
$1.17 billion $3.35 million
Nov 6, 2020 $1.83
+6.16%
$1.19 billion $13.17 million