Celsius Network Historical Data

CEL Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.406
+6.36%
$ 263.61 million $ 1.67 million
Jul 16, 2020 $ 0.382
-1.70%
$ 247.99 million $ 1.59 million
Jul 15, 2020 $ 0.388
+1.75%
$ 252.28 million $ 1.58 million
Jul 14, 2020 $ 0.382
-0.66%
$ 248.1 million $ 1.62 million
Jul 13, 2020 $ 0.384
+2.45%
$ 249.87 million $ 2.92 million
Jul 12, 2020 $ 0.375
-5.58%
$ 243.78 million $ 1.65 million
Jul 11, 2020 $ 0.397
-1.58%
$ 258.24 million $ 1.53 million
Jul 10, 2020 $ 0.403
+2.12%
$ 262.26 million $ 1.38 million
Jul 9, 2020 $ 0.395
-1.02%
$ 256.77 million $ 2.25 million
Jul 8, 2020 $ 0.399
-1.79%
$ 259.4 million $ 1.96 million
Jul 7, 2020 $ 0.406
+2.08%
$ 263.93 million $ 1.89 million
Jul 6, 2020 $ 0.398
-5.10%
$ 258.53 million $ 2.34 million
Jul 5, 2020 $ 0.419
-9.16%
$ 272.29 million $ 2.36 million
Jul 4, 2020 $ 0.461
+2.07%
$ 299.62 million $ 1.83 million
Jul 3, 2020 $ 0.452
+2.41%
$ 293.53 million $ 2.2 million
Jul 2, 2020 $ 0.441
-0.80%
$ 286.63 million $ 2.12 million
Jul 1, 2020 $ 0.445
-8.95%
$ 288.98 million $ 2.91 million
Jun 30, 2020 $ 0.489
+6.54%
$ 317.68 million $ 2.85 million
Jun 29, 2020 $ 0.459
+6.24%
$ 298.23 million $ 1.1 million
Jun 28, 2020 $ 0.432
+7.31%
$ 280.51 million $ 1.08 million
Jun 27, 2020 $ 0.402
+8.37%
$ 261.4 million $ 2.02 million
Jun 26, 2020 $ 0.371
+11.37%
$ 241.19 million $ 1.36 million
Jun 25, 2020 $ 0.333
+15.11%
$ 216.55 million $ 846,017
Jun 24, 2020 $ 0.29
-4.57%
$ 188.22 million $ 817,792
Jun 23, 2020 $ 0.302
-3.76%
$ 196.01 million $ 685,600
Jun 22, 2020 $ 0.314
+12.99%
$ 203.79 million $ 840,832
Jun 21, 2020 $ 0.277
+0.59%
$ 180.32 million $ 370,046
Jun 20, 2020 $ 0.276
+8.62%
$ 179.26 million $ 517,709
Jun 19, 2020 $ 0.254
+11.16%
$ 164.93 million $ 406,402
Jun 18, 2020 $ 0.228
+9.64%
$ 148.4 million $ 257,299
Jun 17, 2020 $ 0.208
-0.34%
$ 135.37 million $ 221,024
Jun 16, 2020 $ 0.209
+2.65%
$ 135.81 million $ 370,299
Jun 15, 2020 $ 0.204
-9.14%
$ 132.29 million $ 682,013
Jun 14, 2020 $ 0.224
-10.54%
$ 145.66 million $ 406,811
Jun 13, 2020 $ 0.25
-5.48%
$ 162.81 million $ 298,416
Jun 12, 2020 $ 0.265
+7.75%
$ 172.26 million $ 850,209
Jun 11, 2020 $ 0.246
-1.67%
$ 159.92 million $ 516,327
Jun 10, 2020 $ 0.25
-2.92%
$ 162.61 million $ 791,468
Jun 9, 2020 $ 0.258
+11.06%
$ 167.51 million $ 579,003
Jun 8, 2020 $ 0.232
-6.78%
$ 150.89 million $ 813,394
Jun 7, 2020 $ 0.249
-2.39%
$ 161.83 million $ 435,201
Jun 6, 2020 $ 0.255
-1.84%
$ 165.81 million $ 409,582
Jun 5, 2020 $ 0.26
-2.36%
$ 168.93 million $ 530,426
Jun 4, 2020 $ 0.266
-1.11%
$ 173.06 million $ 602,452
Jun 3, 2020 $ 0.269
+7.05%
$ 175 million $ 707,000
Jun 2, 2020 $ 0.251
-6.75%
$ 163.43 million $ 541,710
Jun 1, 2020 $ 0.27
+11.47%
$ 175.29 million $ 386,474
May 31, 2020 $ 0.242
-8.71%
$ 157.3 million $ 821,565
May 30, 2020 $ 0.265
+19.62%
$ 172.25 million $ 895,475
May 29, 2020 $ 0.222
+16.30%
$ 144 million $ 952,289