Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2020 $0.396
-3.18%
$257.68 million $2.14 million
Jul 27, 2020 $0.409
-1.01%
$266.01 million $2.05 million
Jul 26, 2020 $0.413
-2.79%
$268.59 million $1.74 million
Jul 25, 2020 $0.425
+0.78%
$276.17 million $1.58 million
Jul 24, 2020 $0.421
-4.13%
$273.58 million $2.33 million
Jul 23, 2020 $0.439
+0.96%
$285.29 million $1.5 million
Jul 22, 2020 $0.435
+2.20%
$282.66 million $1.8 million
Jul 21, 2020 $0.425
+5.32%
$276.56 million $1.44 million
Jul 20, 2020 $0.404
-2.47%
$262.52 million $1.75 million
Jul 19, 2020 $0.414
-1.17%
$269.23 million $1.67 million
Jul 18, 2020 $0.419
+3.34%
$272.4 million $1.61 million
Jul 17, 2020 $0.406
+6.36%
$263.61 million $1.67 million
Jul 16, 2020 $0.382
-1.70%
$247.99 million $1.59 million
Jul 15, 2020 $0.388
+1.75%
$252.28 million $1.58 million
Jul 14, 2020 $0.382
-0.66%
$248.1 million $1.62 million
Jul 13, 2020 $0.384
+2.45%
$249.87 million $2.92 million
Jul 12, 2020 $0.375
-5.58%
$243.78 million $1.65 million
Jul 11, 2020 $0.397
-1.58%
$258.24 million $1.53 million
Jul 10, 2020 $0.403
+2.12%
$262.26 million $1.38 million
Jul 9, 2020 $0.395
-1.02%
$256.77 million $2.25 million
Jul 8, 2020 $0.399
-1.79%
$259.4 million $1.96 million
Jul 7, 2020 $0.406
+2.08%
$263.93 million $1.89 million
Jul 6, 2020 $0.398
-5.10%
$258.53 million $2.34 million
Jul 5, 2020 $0.419
-9.16%
$272.29 million $2.36 million
Jul 4, 2020 $0.461
+2.07%
$299.62 million $1.83 million
Jul 3, 2020 $0.452
+2.41%
$293.53 million $2.2 million
Jul 2, 2020 $0.441
-0.80%
$286.63 million $2.12 million
Jul 1, 2020 $0.445
-8.95%
$288.98 million $2.91 million
Jun 30, 2020 $0.489
+6.54%
$317.68 million $2.85 million
Jun 29, 2020 $0.459
+6.24%
$298.23 million $1.1 million
Jun 28, 2020 $0.432
+7.31%
$280.51 million $1.08 million
Jun 27, 2020 $0.402
+8.37%
$261.4 million $2.02 million
Jun 26, 2020 $0.371
+11.37%
$241.19 million $1.36 million
Jun 25, 2020 $0.333
+15.11%
$216.55 million $846,017
Jun 24, 2020 $0.29
-4.57%
$188.22 million $817,792
Jun 23, 2020 $0.302
-3.76%
$196.01 million $685,600
Jun 22, 2020 $0.314
+12.99%
$203.79 million $840,832
Jun 21, 2020 $0.277
+0.59%
$180.32 million $370,046
Jun 20, 2020 $0.276
+8.62%
$179.26 million $517,709
Jun 19, 2020 $0.254
+11.16%
$164.93 million $406,402
Jun 18, 2020 $0.228
+9.64%
$148.4 million $257,299
Jun 17, 2020 $0.208
-0.34%
$135.37 million $221,024
Jun 16, 2020 $0.209
+2.65%
$135.81 million $370,299
Jun 15, 2020 $0.204
-9.14%
$132.29 million $682,013
Jun 14, 2020 $0.224
-10.54%
$145.66 million $406,811
Jun 13, 2020 $0.25
-5.48%
$162.81 million $298,416
Jun 12, 2020 $0.265
+7.75%
$172.26 million $850,209
Jun 11, 2020 $0.246
-1.67%
$159.92 million $516,327
Jun 10, 2020 $0.25
-2.92%
$162.61 million $791,468
Jun 9, 2020 $0.258
+11.06%
$167.51 million $579,003