Celsius Network Historical Data

CEL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.16
+0.19%
$ 104.17 million $ 89,656
Feb 17, 2020 $ 0.16
+0.32%
$ 104.02 million $ 126,328
Feb 16, 2020 $ 0.16
-1.74%
$ 103.8 million $ 46,466
Feb 15, 2020 $ 0.162
+2.19%
$ 105.54 million $ 65,363
Feb 14, 2020 $ 0.159
-5.38%
$ 103.32 million $ 107,942
Feb 13, 2020 $ 0.168
-2.48%
$ 109.17 million $ 116,698
Feb 12, 2020 $ 0.172
+1.99%
$ 111.99 million $ 272,945
Feb 11, 2020 $ 0.169
+1.50%
$ 109.83 million $ 98,463
Feb 10, 2020 $ 0.167
+0.80%
$ 108.25 million $ 78,601
Feb 9, 2020 $ 0.165
-3.09%
$ 107.39 million $ 63,661
Feb 8, 2020 $ 0.171
+3.71%
$ 110.87 million $ 69,136
Feb 7, 2020 $ 0.165
-0.46%
$ 106.94 million $ 149,770
Feb 6, 2020 $ 0.165
-1.84%
$ 107.46 million $ 253,864
Feb 5, 2020 $ 0.169
-0.87%
$ 109.56 million $ 314,928
Feb 4, 2020 $ 0.172
+0.97%
$ 111.7 million $ 262,900
Feb 3, 2020 $ 0.17
+5.38%
$ 110.65 million $ 77,390
Feb 2, 2020 $ 0.162
+3.21%
$ 105.01 million $ 119,440
Feb 1, 2020 $ 0.157
+2.65%
$ 101.76 million $ 119,160
Jan 31, 2020 $ 0.152
+0.16%
$ 99.09 million $ 87,536
Jan 30, 2020 $ 0.152
-0.35%
$ 98.91 million $ 93,450
Jan 29, 2020 $ 0.153
-4.13%
$ 99.31 million $ 121,521
Jan 28, 2020 $ 0.159
+6.01%
$ 103.42 million $ 115,334
Jan 27, 2020 $ 0.15
+7.04%
$ 97.56 million $ 83,200
Jan 26, 2020 $ 0.14
+5.21%
$ 91.14 million $ 50,550
Jan 25, 2020 $ 0.133
+0.76%
$ 86.66 million $ 75,456
Jan 24, 2020 $ 0.132
+1.06%
$ 86.01 million $ 52,637
Jan 23, 2020 $ 0.131
-2.30%
$ 85.1 million $ 120,585
Jan 22, 2020 $ 0.134
-1.20%
$ 87.1 million $ 295,179
Jan 21, 2020 $ 0.136
+7.25%
$ 88.17 million $ 113,275
Jan 20, 2020 $ 0.126
-7.52%
$ 82.22 million $ 162,495
Jan 19, 2020 $ 0.137
-3.15%
$ 88.91 million $ 79,012
Jan 18, 2020 $ 0.141
+6.51%
$ 91.84 million $ 176,245
Jan 17, 2020 $ 0.133
-7.05%
$ 86.34 million $ 221,426
Jan 16, 2020 $ 0.143
-2.28%
$ 92.86 million $ 76,202
Jan 15, 2020 $ 0.146
-2.35%
$ 95.01 million $ 81,076
Jan 14, 2020 $ 0.15
+3.61%
$ 97.34 million $ 93,778
Jan 13, 2020 $ 0.145
+0.77%
$ 94 million $ 101,886
Jan 12, 2020 $ 0.143
+4.02%
$ 93.25 million $ 169,373
Jan 11, 2020 $ 0.138
-5.82%
$ 89.62 million $ 72,451
Jan 10, 2020 $ 0.146
+2.81%
$ 95.16 million $ 77,155
Jan 9, 2020 $ 0.142
-4.28%
$ 92.58 million $ 131,218
Jan 8, 2020 $ 0.149
+0.27%
$ 96.76 million $ 93,251
Jan 7, 2020 $ 0.148
+5.13%
$ 96.52 million $ 94,964
Jan 6, 2020 $ 0.141
-4.66%
$ 91.79 million $ 208,792
Jan 5, 2020 $ 0.148
-0.55%
$ 96.26 million $ 67,140
Jan 4, 2020 $ 0.149
+1.65%
$ 96.79 million $ 71,209
Jan 3, 2020 $ 0.146
+6.94%
$ 95.2 million $ 92,646
Jan 2, 2020 $ 0.137
-6.16%
$ 89.03 million $ 91,012
Jan 1, 2020 $ 0.146
+3.32%
$ 94.88 million $ 62,034
Dec 31, 2019 $ 0.141
-10.71%
$ 91.83 million $ 221,844