Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2020 $0.232
-6.78%
$150.89 million $813,394
Jun 7, 2020 $0.249
-2.39%
$161.83 million $435,201
Jun 6, 2020 $0.255
-1.84%
$165.81 million $409,582
Jun 5, 2020 $0.26
-2.36%
$168.93 million $530,426
Jun 4, 2020 $0.266
-1.11%
$173.06 million $602,452
Jun 3, 2020 $0.269
+7.05%
$175 million $707,000
Jun 2, 2020 $0.251
-6.75%
$163.43 million $541,710
Jun 1, 2020 $0.27
+11.47%
$175.29 million $386,474
May 31, 2020 $0.242
-8.71%
$157.3 million $821,565
May 30, 2020 $0.265
+19.62%
$172.25 million $895,475
May 29, 2020 $0.222
+16.30%
$144 million $952,289
May 28, 2020 $0.19
+2.29%
$123.74 million $367,717
May 27, 2020 $0.186
+6.17%
$120.93 million $387,248
May 26, 2020 $0.175
-1.85%
$113.89 million $324,660
May 25, 2020 $0.179
+2.67%
$116.05 million $409,620
May 24, 2020 $0.174
+4.73%
$113.17 million $426,636
May 23, 2020 $0.166
+6.87%
$108.08 million $369,716
May 22, 2020 $0.156
+15.61%
$101.12 million $542,019
May 21, 2020 $0.135
-2.60%
$87.48 million $258,188
May 20, 2020 $0.138
+2.14%
$89.83 million $290,123
May 19, 2020 $0.135
+1.48%
$87.93 million $269,963
May 18, 2020 $0.133
+4.62%
$86.64 million $126,522
May 17, 2020 $0.127
+3.58%
$82.83 million $129,312
May 16, 2020 $0.123
+1.16%
$79.99 million $255,787
May 15, 2020 $0.122
-3.71%
$79.06 million $214,290
May 14, 2020 $0.126
+4.32%
$82.12 million $169,241
May 13, 2020 $0.121
+7.34%
$78.72 million $264,451
May 12, 2020 $0.113
-0.75%
$73.31 million $188,007
May 11, 2020 $0.114
-1.83%
$73.85 million $218,571
May 10, 2020 $0.116
-12.02%
$75.23 million $250,969
May 9, 2020 $0.132
-0.30%
$85.52 million $213,421
May 8, 2020 $0.132
+3.64%
$85.8 million $262,528
May 7, 2020 $0.127
+2.21%
$82.8 million $266,851
May 6, 2020 $0.125
+4.87%
$81.08 million $224,265
May 5, 2020 $0.119
+0.12%
$77.33 million $122,456
May 4, 2020 $0.119
-0.52%
$77.26 million $157,945
May 3, 2020 $0.119
-3.37%
$77.67 million $201,453
May 2, 2020 $0.124
+2.85%
$80.39 million $193,357
May 1, 2020 $0.12
+5.37%
$78.16 million $358,176
Apr 30, 2020 $0.114
-6.87%
$74.12 million $252,913
Apr 29, 2020 $0.122
+10.80%
$79.59 million $173,402
Apr 28, 2020 $0.111
+1.12%
$71.9 million $212,622
Apr 27, 2020 $0.109
+1.23%
$71.09 million $224,285
Apr 26, 2020 $0.108
+1.61%
$70.2 million $198,089
Apr 25, 2020 $0.106
-0.27%
$69.08 million $245,956
Apr 24, 2020 $0.107
+5.76%
$69.27 million $244,686
Apr 23, 2020 $0.101
+3.84%
$65.51 million $147,110
Apr 22, 2020 $0.097
+3.21%
$63.07 million $188,724
Apr 21, 2020 $0.094
-1.93%
$61.1 million $176,553
Apr 20, 2020 $0.0959
-1.18%
$62.31 million $158,206