Celsius Network Historical Data

CEL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.158
+0.85%
$ 102.85 million $ 605,122
Dec 29, 2019 $ 0.157
-0.19%
$ 101.98 million $ 278,279
Dec 28, 2019 $ 0.159
+23.86%
$ 103.59 million $ 501,155
Dec 27, 2019 $ 0.129
+14.21%
$ 83.64 million $ 252,796
Dec 26, 2019 $ 0.113
+3.50%
$ 73.23 million $ 95,312
Dec 25, 2019 $ 0.109
+1.62%
$ 70.68 million $ 82,044
Dec 24, 2019 $ 0.107
+8.79%
$ 69.55 million $ 77,415
Dec 23, 2019 $ 0.0984
-3.52%
$ 63.95 million $ 218,895
Dec 22, 2019 $ 0.102
+20.93%
$ 66.26 million $ 213,381
Dec 21, 2019 $ 0.0843
+0.38%
$ 54.8 million $ 124,385
Dec 20, 2019 $ 0.084
+7.31%
$ 54.59 million $ 76,530
Dec 19, 2019 $ 0.0783
+3.02%
$ 50.88 million $ 69,287
Dec 18, 2019 $ 0.076
+23.39%
$ 49.39 million $ 184,514
Dec 17, 2019 $ 0.0617
-12.21%
$ 40.11 million $ 256,385
Dec 16, 2019 $ 0.0703
-6.63%
$ 45.69 million $ 210,862
Dec 15, 2019 $ 0.0753
+9.66%
$ 48.93 million $ 173,112
Dec 14, 2019 $ 0.0687
+3.57%
$ 44.62 million $ 166,763
Dec 13, 2019 $ 0.0663
-0.92%
$ 43.09 million $ 36,625
Dec 12, 2019 $ 0.0669
-1.78%
$ 43.49 million $ 47,125
Dec 11, 2019 $ 0.068
-4.25%
$ 44.18 million $ 15,737
Dec 10, 2019 $ 0.071
+0.59%
$ 46.14 million $ 76,483
Dec 9, 2019 $ 0.0706
-10.94%
$ 45.87 million $ 51,388
Dec 8, 2019 $ 0.0792
+3.19%
$ 51.5 million $ 71,888
Dec 7, 2019 $ 0.0768
+1.90%
$ 49.9 million $ 7,768
Dec 6, 2019 $ 0.0753
-2.30%
$ 48.97 million $ 45,679
Dec 5, 2019 $ 0.0773
+8.30%
$ 50.27 million $ 97,032
Dec 4, 2019 $ 0.072
-11.82%
$ 46.79 million $ 24,727
Dec 3, 2019 $ 0.0816
-1.98%
$ 53.06 million $ 166,111
Dec 2, 2019 $ 0.0833
+15.70%
$ 54.13 million $ 137,877
Dec 1, 2019 $ 0.0718
+6.47%
$ 46.67 million $ 59,061
Nov 30, 2019 $ 0.0674
+15.36%
$ 43.83 million $ 91,346
Nov 29, 2019 $ 0.0585
+11.78%
$ 38.02 million $ 57,107
Nov 28, 2019 $ 0.0523
+4.86%
$ 34.02 million $ 63,213
Nov 27, 2019 $ 0.05
+21.01%
$ 32.51 million $ 98,842
Nov 26, 2019 $ 0.0413
+13.87%
$ 26.87 million $ 57,493
Nov 25, 2019 $ 0.0362
+0.76%
$ 23.53 million $ 19,867
Nov 24, 2019 $ 0.0359
-6.33%
$ 23.35 million $ 6,685
Nov 23, 2019 $ 0.0384
-2.30%
$ 24.93 million $ 10,930
Nov 22, 2019 $ 0.0391
-4.46%
$ 25.42 million $ 18,613
Nov 21, 2019 $ 0.0409
-0.56%
$ 26.61 million $ 8,321
Nov 20, 2019 $ 0.0412
-4.26%
$ 26.76 million $ 25,952
Nov 19, 2019 $ 0.043
-5.28%
$ 27.95 million $ 127,988
Nov 18, 2019 $ 0.0454
-3.31%
$ 29.51 million $ 24,578
Nov 17, 2019 $ 0.047
+0.56%
$ 30.52 million $ 10,505
Nov 16, 2019 $ 0.0468
-0.37%
$ 30.4 million $ 10,451
Nov 15, 2019 $ 0.0469
-2.70%
$ 30.51 million $ 8,727
Nov 14, 2019 $ 0.0482
-1.48%
$ 31.36 million $ 14,151
Nov 13, 2019 $ 0.049
-1.54%
$ 31.83 million $ 102,021
Nov 12, 2019 $ 0.0497
+2.87%
$ 32.33 million $ 24,276
Nov 11, 2019 $ 0.0483
-4.84%
$ 31.42 million $ 33,994