Celsius Network Historical Data

CEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0608
+3.05%
$ 2.17 million $ 148,294
Sep 27, 2025 $ 0.059
-2.39%
$ 2.11 million $ 126,293
Sep 26, 2025 $ 0.0607
+3.55%
$ 2.16 million $ 133,083
Sep 25, 2025 $ 0.0595
-11.14%
$ 2.1 million $ 150,751
Sep 24, 2025 $ 0.067
+0.16%
$ 2.38 million $ 155,523
Sep 23, 2025 $ 0.0668
+1.89%
$ 2.39 million $ 140,313
Sep 22, 2025 $ 0.0655
-3.06%
$ 2.34 million $ 142,500
Sep 21, 2025 $ 0.0675
-2.15%
$ 2.41 million $ 133,304
Sep 20, 2025 $ 0.069
-1.94%
$ 2.48 million $ 149,989
Sep 19, 2025 $ 0.0707
-0.10%
$ 2.51 million $ 150,867
Sep 18, 2025 $ 0.0709
+1.62%
$ 2.53 million $ 157,069
Sep 17, 2025 $ 0.0704
+0.76%
$ 2.49 million $ 139,737
Sep 16, 2025 $ 0.07
-0.22%
$ 2.5 million $ 140,073
Sep 15, 2025 $ 0.0701
-4.39%
$ 2.51 million $ 142,919
Sep 14, 2025 $ 0.0718
-1.51%
$ 2.61 million $ 144,324
Sep 13, 2025 $ 0.0731
+1.56%
$ 2.61 million $ 162,788
Sep 12, 2025 $ 0.0721
-2.86%
$ 2.57 million $ 157,176
Sep 11, 2025 $ 0.0742
+11.53%
$ 2.65 million $ 282,493
Sep 10, 2025 $ 0.0665
-5.16%
$ 2.38 million $ 141,511
Sep 9, 2025 $ 0.0702
+1.19%
$ 2.51 million $ 135,936
Sep 8, 2025 $ 0.0685
+1.57%
$ 2.45 million $ 129,831
Sep 7, 2025 $ 0.0674
+2.12%
$ 2.41 million $ 93,109
Sep 6, 2025 $ 0.066
-1.21%
$ 2.36 million $ 95,981
Sep 5, 2025 $ 0.0667
+0.50%
$ 2.38 million $ 130,621
Sep 4, 2025 $ 0.0666
-0.03%
$ 2.37 million $ 124,799
Sep 3, 2025 $ 0.0664
-3.18%
$ 2.37 million $ 138,595
Sep 2, 2025 $ 0.0683
+4.97%
$ 2.45 million $ 165,153
Sep 1, 2025 $ 0.0649
-8.60%
$ 2.32 million $ 134,819
Aug 31, 2025 $ 0.0723
-0.02%
$ 2.55 million $ 108,581
Aug 30, 2025 $ 0.0723
+1.60%
$ 2.58 million $ 128,633
Aug 29, 2025 $ 0.0712
-1.12%
$ 2.54 million $ 136,376
Aug 28, 2025 $ 0.072
+1.27%
$ 2.57 million $ 129,879
Aug 27, 2025 $ 0.0725
-0.79%
$ 2.54 million $ 131,305
Aug 26, 2025 $ 0.0726
+2.72%
$ 2.61 million $ 144,070
Aug 25, 2025 $ 0.0721
-3.47%
$ 2.53 million $ 146,769
Aug 24, 2025 $ 0.0742
-2.63%
$ 2.67 million $ 143,883
Aug 23, 2025 $ 0.0757
-2.39%
$ 2.72 million $ 128,766
Aug 22, 2025 $ 0.0776
+7.24%
$ 2.77 million $ 141,566
Aug 21, 2025 $ 0.0733
-2.24%
$ 2.6 million $ 145,566
Aug 20, 2025 $ 0.0753
+1.69%
$ 2.68 million $ 142,510
Aug 19, 2025 $ 0.0735
-6.12%
$ 2.64 million $ 145,272
Aug 18, 2025 $ 0.0783
+2.21%
$ 2.8 million $ 138,979
Aug 17, 2025 $ 0.0768
+0.19%
$ 2.74 million $ 190,785
Aug 16, 2025 $ 0.0766
+1.06%
$ 2.74 million $ 131,527
Aug 15, 2025 $ 0.0758
-1.70%
$ 2.71 million $ 121,411
Aug 14, 2025 $ 0.0771
-3.25%
$ 2.75 million $ 150,767
Aug 13, 2025 $ 0.0797
-0.39%
$ 2.85 million $ 173,473
Aug 12, 2025 $ 0.08
+1.99%
$ 2.86 million $ 156,125
Aug 11, 2025 $ 0.0784
+1.05%
$ 2.8 million $ 142,181
Aug 10, 2025 $ 0.0776
-0.70%
$ 2.77 million $ 158,733