Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.105
+4.11%
$68.51 million $26,796
May 5, 2019 $0.101
-3.11%
$65.8 million $9,772
May 4, 2019 $0.104
+2.50%
$67.9 million $28,977
May 3, 2019 $0.102
+9.76%
$66.24 million $28,808
May 2, 2019 $0.0928
-0.07%
$60.35 million $28,504
May 1, 2019 $0.0929
-3.26%
$60.4 million $16,962
Apr 30, 2019 $0.096
+5.56%
$62.43 million $38,343
Apr 29, 2019 $0.091
+1.68%
$59.14 million $14,959
Apr 28, 2019 $0.0893
+1.89%
$58.02 million $11,727
Apr 27, 2019 $0.0876
+3.14%
$56.95 million $17,043
Apr 26, 2019 $0.0849
+14.94%
$55.21 million $88,870
Apr 25, 2019 $0.0739
-6.20%
$48.05 million $49,872
Apr 24, 2019 $0.0788
+5.11%
$51.22 million $43,572
Apr 23, 2019 $0.075
+1.40%
$48.73 million $28,283
Apr 22, 2019 $0.0739
-8.18%
$48.06 million $40,297
Apr 21, 2019 $0.0805
+5.48%
$52.34 million $36,766
Apr 20, 2019 $0.0763
+0.54%
$49.62 million $19,476
Apr 19, 2019 $0.0759
-0.56%
$49.35 million $13,122
Apr 18, 2019 $0.0763
-0.65%
$49.62 million $31,723
Apr 17, 2019 $0.0768
-5.95%
$49.95 million $33,970
Apr 16, 2019 $0.0817
+13.07%
$53.11 million $103,057
Apr 15, 2019 $0.0723
-6.56%
$46.97 million $20,723
Apr 14, 2019 $0.0773
-4.80%
$50.27 million $10,596
Apr 13, 2019 $0.0812
+20.20%
$52.81 million $11,930
Apr 12, 2019 $0.0676
-3.15%
$43.94 million $22,685
Apr 11, 2019 $0.0698
-15.03%
$45.37 million $56,889
Apr 10, 2019 $0.0821
+5.00%
$53.39 million $63,231
Apr 9, 2019 $0.0782
+7.88%
$50.84 million $119,900
Apr 8, 2019 $0.0725
+4.46%
$47.13 million $47,584
Apr 7, 2019 $0.0694
+24.62%
$45.12 million $18,374
Apr 6, 2019 $0.0557
-8.97%
$36.2 million $13,609
Apr 5, 2019 $0.0612
+2.53%
$39.77 million $31,978
Apr 4, 2019 $0.0597
-4.57%
$38.79 million $56,534
Apr 3, 2019 $0.0626
+17.97%
$40.67 million $24,817
Apr 2, 2019 $0.053
+13.04%
$34.47 million $9,982
Apr 1, 2019 $0.0469
-0.40%
$30.49 million $4,919
Mar 31, 2019 $0.0471
-11.77%
$30.62 million $26,961
Mar 30, 2019 $0.0534
+5.83%
$34.71 million $26,529
Mar 29, 2019 $0.0506
-10.81%
$32.89 million $21,565
Mar 28, 2019 $0.0567
-7.25%
$36.87 million $47,180
Mar 27, 2019 $0.0612
+14.27%
$39.75 million $19,580
Mar 26, 2019 $0.0535
-8.81%
$34.78 million $29,981
Mar 25, 2019 $0.0586
-19.13%
$38.11 million $41,722
Mar 24, 2019 $0.0725
+5.83%
$47.13 million $34,020
Mar 23, 2019 $0.0685
+2.33%
$44.53 million $17,615
Mar 22, 2019 $0.0669
-1.24%
$43.51 million $36,998
Mar 21, 2019 $0.0677
+10.86%
$44.03 million $71,861
Mar 20, 2019 $0.0611
+16.27%
$39.75 million $65,578
Mar 19, 2019 $0.0525
+17.99%
$34.15 million $66,996
Mar 18, 2019 $0.0445
+4.76%
$28.94 million $26,292