Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.0782
+11.74%
$50.81 million $79,883
Jun 24, 2019 $0.07
-5.43%
$45.47 million $88,564
Jun 23, 2019 $0.074
+3.76%
$48.09 million $40,516
Jun 22, 2019 $0.0713
-10.07%
$46.35 million $54,145
Jun 21, 2019 $0.0793
+0.32%
$51.54 million $194,535
Jun 20, 2019 $0.079
-2.44%
$51.37 million $138,155
Jun 19, 2019 $0.081
-2.37%
$52.66 million $68,592
Jun 18, 2019 $0.083
-11.11%
$53.93 million $65,371
Jun 17, 2019 $0.0933
-5.12%
$60.67 million $109,800
Jun 16, 2019 $0.0984
-3.05%
$63.94 million $108,180
Jun 15, 2019 $0.101
+5.15%
$65.96 million $114,756
Jun 14, 2019 $0.0965
-14.92%
$62.73 million $179,535
Jun 13, 2019 $0.113
+8.76%
$73.74 million $77,217
Jun 12, 2019 $0.104
+1.91%
$67.79 million $284,128
Jun 11, 2019 $0.102
+8.09%
$66.51 million $53,064
Jun 10, 2019 $0.0947
+28.80%
$61.53 million $86,537
Jun 9, 2019 $0.0735
-15.66%
$47.78 million $65,272
Jun 8, 2019 $0.0871
-8.29%
$56.64 million $117,434
Jun 7, 2019 $0.095
+21.53%
$61.77 million $66,682
Jun 6, 2019 $0.0782
-4.37%
$50.82 million $40,682
Jun 5, 2019 $0.0818
-2.48%
$53.15 million $14,474
Jun 4, 2019 $0.0838
-13.29%
$54.49 million $63,120
Jun 3, 2019 $0.0967
+5.19%
$62.84 million $44,166
Jun 2, 2019 $0.0919
-3.10%
$59.75 million $14,835
Jun 1, 2019 $0.0949
-3.93%
$61.66 million $37,824
May 31, 2019 $0.0987
+2.70%
$64.17 million $29,244
May 30, 2019 $0.0961
-6.63%
$62.48 million $14,413
May 29, 2019 $0.103
-1.45%
$66.91 million $16,256
May 28, 2019 $0.104
+0.81%
$67.89 million $40,454
May 27, 2019 $0.104
-7.00%
$67.35 million $67,719
May 26, 2019 $0.111
+9.01%
$72.43 million $12,889
May 25, 2019 $0.102
-0.81%
$66.44 million $14,966
May 24, 2019 $0.103
+5.37%
$66.98 million $28,258
May 23, 2019 $0.0978
-0.66%
$63.56 million $19,634
May 22, 2019 $0.0984
-5.30%
$63.98 million $104,200
May 21, 2019 $0.104
-10.21%
$67.58 million $49,762
May 20, 2019 $0.116
+0.02%
$75.28 million $131,863
May 19, 2019 $0.116
+16.46%
$75.27 million $47,142
May 18, 2019 $0.0994
-2.08%
$64.63 million $36,340
May 17, 2019 $0.102
-12.97%
$65.98 million $33,317
May 16, 2019 $0.117
+2.49%
$75.79 million $69,782
May 15, 2019 $0.114
+1.16%
$73.92 million $127,110
May 14, 2019 $0.112
+4.32%
$73.07 million $134,060
May 13, 2019 $0.108
+28.61%
$70.04 million $48,959
May 12, 2019 $0.0838
-6.17%
$54.45 million $15,010
May 11, 2019 $0.0893
+5.77%
$58.02 million $50,972
May 10, 2019 $0.0844
-12.65%
$54.85 million $90,998
May 9, 2019 $0.0966
-5.58%
$62.79 million $31,530
May 8, 2019 $0.102
-0.03%
$66.5 million $25,875
May 7, 2019 $0.102
-2.89%
$66.52 million $40,209