Celsius Network Historical Data

CEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0286
-14.59%
$ 18.56 million $ 1,823
Jan 12, 2019 $ 0.0303
-10.69%
$ 19.67 million $ 1,167
Jan 11, 2019 $ 0.0339
-1.07%
$ 22.02 million $ 12,814
Jan 10, 2019 $ 0.0343
-11.40%
$ 22.27 million $ 117
Jan 9, 2019 $ 0.0387
+5.03%
$ 25.14 million $ 11,712
Jan 8, 2019 $ 0.0368
-6.27%
$ 23.93 million $ 5,468
Jan 7, 2019 $ 0.0393
-12.46%
$ 25.55 million $ 3,378
Jan 6, 2019 $ 0.0449
+9.89%
$ 29.19 million $ 6,300
Jan 5, 2019 $ 0.0409
-9.33%
$ 26.56 million $ 4,145
Jan 4, 2019 $ 0.0404
-2.65%
$ 26.27 million $ 5,394
Jan 3, 2019 $ 0.0415
+9.98%
$ 26.99 million $ 6,490
Jan 2, 2019 $ 0.0378
+2.90%
$ 24.55 million $ 12,348
Jan 1, 2019 $ 0.0366
+13.20%
$ 23.8 million $ 74,252
Dec 31, 2018 $ 0.0322
-19.87%
$ 20.94 million $ 24,189
Dec 30, 2018 $ 0.0402
+2.09%
$ 26.1 million $ 2,128
Dec 29, 2018 $ 0.0393
-5.53%
$ 25.57 million $ 17,548
Dec 28, 2018 $ 0.0417
+18.76%
$ 27.12 million $ 4,143
Dec 27, 2018 $ 0.0351
-10.46%
$ 22.8 million $ 12,381
Dec 26, 2018 $ 0.0392
-1.58%
$ 25.45 million $ 7,161
Dec 25, 2018 $ 0.0397
-14.23%
$ 25.83 million $ 3,716
Dec 24, 2018 $ 0.0462
+4.46%
$ 30.06 million $ 9,460
Dec 23, 2018 $ 0.0442
+13.09%
$ 28.76 million $ 8,732
Dec 22, 2018 $ 0.0391
+16.13%
$ 25.42 million $ 8,175
Dec 21, 2018 $ 0.0337
-14.56%
$ 21.89 million $ 7,787
Dec 20, 2018 $ 0.0395
+15.43%
$ 25.64 million $ 1,376
Dec 19, 2018 $ 0.0342
-2.04%
$ 22.23 million $ 2,814
Dec 18, 2018 $ 0.0348
+7.84%
$ 22.65 million $ 4,318
Dec 17, 2018 $ 0.0323
+8.55%
$ 21.01 million $ 7,912
Dec 16, 2018 $ 0.0298
+3.66%
$ 19.35 million $ 2,782
Dec 15, 2018 $ 0.0288
-9.21%
$ 18.7 million $ 5,773
Dec 14, 2018 $ 0.0317
+12.09%
$ 20.58 million $ 3,417
Dec 13, 2018 $ 0.0282
+0.41%
$ 18.36 million $ 2,909
Dec 12, 2018 $ 0.0281
-1.06%
$ 18.29 million $ 87
Dec 11, 2018 $ 0.0285
+1.32%
$ 18.5 million $ 4,339
Dec 10, 2018 $ 0.0281
+6.47%
$ 18.25 million $ 4,805
Dec 9, 2018 $ 0.0264
-4.28%
$ 17.17 million $ 2,152
Dec 8, 2018 $ 0.0276
-2.61%
$ 17.96 million $ 4,837
Dec 7, 2018 $ 0.0284
+10.19%
$ 18.45 million $ 7,478
Dec 6, 2018 $ 0.0258
-13.28%
$ 16.77 million $ 4,109
Dec 5, 2018 $ 0.0298
-8.60%
$ 19.34 million $ 1,978
Dec 4, 2018 $ 0.0326
-1.15%
$ 21.17 million $ 4,925
Dec 3, 2018 $ 0.0329
-1.47%
$ 21.42 million $ 614,870
Dec 2, 2018 $ 0.0333
-1.65%
$ 21.67 million $ 307,524
Dec 1, 2018 $ 0.0339
+0.21%
$ 22.02 million $ 242,074
Nov 30, 2018 $ 0.0338
+1.25%
$ 21.98 million $ 7,488
Nov 29, 2018 $ 0.0359
+0.00%
$ 23.31 million $ 4,089
Nov 28, 2018 $ 0.0317
+0.00%
$ 20.59 million $ 3,750
Nov 27, 2018 $ 0.0315
+0.00%
$ 20.49 million $ 3,926
Nov 26, 2018 $ 0.0308
+0.00%
$ 20.04 million $ 3,820
Nov 25, 2018 $ 0.0338
+0.00%
$ 21.99 million $ 4,292