Celsius Network Historical Data

CEL Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.102
-2.89%
$ 66.52 million $ 40,209
May 6, 2019 $ 0.105
+4.11%
$ 68.51 million $ 26,796
May 5, 2019 $ 0.101
-3.11%
$ 65.8 million $ 9,772
May 4, 2019 $ 0.104
+2.50%
$ 67.9 million $ 28,977
May 3, 2019 $ 0.102
+9.76%
$ 66.24 million $ 28,808
May 2, 2019 $ 0.0928
-0.07%
$ 60.35 million $ 28,504
May 1, 2019 $ 0.0929
-3.26%
$ 60.4 million $ 16,962
Apr 30, 2019 $ 0.096
+5.56%
$ 62.43 million $ 38,343
Apr 29, 2019 $ 0.091
+1.68%
$ 59.14 million $ 14,959
Apr 28, 2019 $ 0.0893
+1.89%
$ 58.02 million $ 11,727
Apr 27, 2019 $ 0.0876
+3.14%
$ 56.95 million $ 17,043
Apr 26, 2019 $ 0.0849
+14.94%
$ 55.21 million $ 88,870
Apr 25, 2019 $ 0.0739
-6.20%
$ 48.05 million $ 49,872
Apr 24, 2019 $ 0.0788
+5.11%
$ 51.22 million $ 43,572
Apr 23, 2019 $ 0.075
+1.40%
$ 48.73 million $ 28,283
Apr 22, 2019 $ 0.0739
-8.18%
$ 48.06 million $ 40,297
Apr 21, 2019 $ 0.0805
+5.48%
$ 52.34 million $ 36,766
Apr 20, 2019 $ 0.0763
+0.54%
$ 49.62 million $ 19,476
Apr 19, 2019 $ 0.0759
-0.56%
$ 49.35 million $ 13,122
Apr 18, 2019 $ 0.0763
-0.65%
$ 49.62 million $ 31,723
Apr 17, 2019 $ 0.0768
-5.95%
$ 49.95 million $ 33,970
Apr 16, 2019 $ 0.0817
+13.07%
$ 53.11 million $ 103,057
Apr 15, 2019 $ 0.0723
-6.56%
$ 46.97 million $ 20,723
Apr 14, 2019 $ 0.0773
-4.80%
$ 50.27 million $ 10,596
Apr 13, 2019 $ 0.0812
+20.20%
$ 52.81 million $ 11,930
Apr 12, 2019 $ 0.0676
-3.15%
$ 43.94 million $ 22,685
Apr 11, 2019 $ 0.0698
-15.03%
$ 45.37 million $ 56,889
Apr 10, 2019 $ 0.0821
+5.00%
$ 53.39 million $ 63,231
Apr 9, 2019 $ 0.0782
+7.88%
$ 50.84 million $ 119,900
Apr 8, 2019 $ 0.0725
+4.46%
$ 47.13 million $ 47,584
Apr 7, 2019 $ 0.0694
+24.62%
$ 45.12 million $ 18,374
Apr 6, 2019 $ 0.0557
-8.97%
$ 36.2 million $ 13,609
Apr 5, 2019 $ 0.0612
+2.53%
$ 39.77 million $ 31,978
Apr 4, 2019 $ 0.0597
-4.57%
$ 38.79 million $ 56,534
Apr 3, 2019 $ 0.0626
+17.97%
$ 40.67 million $ 24,817
Apr 2, 2019 $ 0.053
+13.04%
$ 34.47 million $ 9,982
Apr 1, 2019 $ 0.0469
-0.40%
$ 30.49 million $ 4,919
Mar 31, 2019 $ 0.0471
-11.77%
$ 30.62 million $ 26,961
Mar 30, 2019 $ 0.0534
+5.83%
$ 34.71 million $ 26,529
Mar 29, 2019 $ 0.0506
-10.81%
$ 32.89 million $ 21,565
Mar 28, 2019 $ 0.0567
-7.25%
$ 36.87 million $ 47,180
Mar 27, 2019 $ 0.0612
+14.27%
$ 39.75 million $ 19,580
Mar 26, 2019 $ 0.0535
-8.81%
$ 34.78 million $ 29,981
Mar 25, 2019 $ 0.0586
-19.13%
$ 38.11 million $ 41,722
Mar 24, 2019 $ 0.0725
+5.83%
$ 47.13 million $ 34,020
Mar 23, 2019 $ 0.0685
+2.33%
$ 44.53 million $ 17,615
Mar 22, 2019 $ 0.0669
-1.24%
$ 43.51 million $ 36,998
Mar 21, 2019 $ 0.0677
+10.86%
$ 44.03 million $ 71,861
Mar 20, 2019 $ 0.0611
+16.27%
$ 39.75 million $ 65,578
Mar 19, 2019 $ 0.0525
+17.99%
$ 34.15 million $ 66,996