Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0301
-2.35%
$1.07 million $74,117
Dec 3, 2025 $0.0308
+5.88%
$1.1 million $78,840
Dec 2, 2025 $0.029
-1.03%
$1.04 million $74,339
Dec 1, 2025 $0.0293
-5.99%
$1.05 million $70,989
Nov 30, 2025 $0.0312
+1.21%
$1.12 million $73,328
Nov 29, 2025 $0.0308
+4.81%
$1.1 million $66,575
Nov 28, 2025 $0.0294
-4.44%
$1.05 million $75,452
Nov 27, 2025 $0.0307
+0.73%
$1.1 million $72,007
Nov 26, 2025 $0.0304
+3.78%
$1.09 million $70,329
Nov 25, 2025 $0.0298
-5.72%
$1.05 million $82,656
Nov 24, 2025 $0.0314
+3.30%
$1.13 million $82,872
Nov 23, 2025 $0.0302
+9.60%
$1.08 million $76,469
Nov 22, 2025 $0.0276
-5.41%
$985,886 $71,235
Nov 21, 2025 $0.0296
-4.86%
$1.04 million $76,124
Nov 20, 2025 $0.031
-4.04%
$1.11 million $78,525
Nov 19, 2025 $0.0323
-2.43%
$1.16 million $72,073
Nov 18, 2025 $0.0332
+3.08%
$1.18 million $79,061
Nov 17, 2025 $0.0322
-1.85%
$1.15 million $74,779
Nov 16, 2025 $0.0328
-1.13%
$1.17 million $78,495
Nov 15, 2025 $0.0332
+0.26%
$1.19 million $78,109
Nov 14, 2025 $0.0331
-2.00%
$1.18 million $73,063
Nov 13, 2025 $0.0339
-1.09%
$1.2 million $79,013
Nov 12, 2025 $0.0344
-2.70%
$1.23 million $71,699
Nov 11, 2025 $0.0354
-2.73%
$1.26 million $77,409
Nov 10, 2025 $0.0364
+0.82%
$1.3 million $68,320
Nov 9, 2025 $0.0361
+5.35%
$1.29 million $65,753
Nov 8, 2025 $0.0342
-5.84%
$1.22 million $59,470
Nov 7, 2025 $0.0363
+3.62%
$1.3 million $62,541
Nov 6, 2025 $0.035
-1.39%
$1.25 million $57,506
Nov 5, 2025 $0.0355
+4.19%
$1.27 million $59,288
Nov 4, 2025 $0.0341
-7.66%
$1.22 million $63,335
Nov 3, 2025 $0.0369
-7.22%
$1.32 million $78,676
Nov 2, 2025 $0.0398
+4.47%
$1.42 million $78,278
Nov 1, 2025 $0.0381
-2.14%
$1.36 million $75,402
Oct 31, 2025 $0.0389
-0.27%
$1.39 million $72,623
Oct 30, 2025 $0.039
-2.19%
$1.39 million $72,754
Oct 29, 2025 $0.0398
+1.14%
$1.42 million $65,615
Oct 28, 2025 $0.0394
-1.99%
$1.41 million $67,381
Oct 27, 2025 $0.0402
-3.41%
$1.44 million $4,521
Oct 26, 2025 $0.0416
+3.14%
$1.49 million $109,982
Oct 25, 2025 $0.0403
+1.77%
$1.44 million $102,018
Oct 24, 2025 $0.0396
-1.38%
$1.42 million $149,320
Oct 23, 2025 $0.0402
+1.39%
$1.43 million $146,685
Oct 22, 2025 $0.0392
-1.08%
$1.41 million $144,544
Oct 21, 2025 $0.0396
-7.96%
$1.42 million $151,390
Oct 20, 2025 $0.0433
-2.67%
$1.54 million $145,111
Oct 19, 2025 $0.0437
-5.17%
$1.59 million $142,936
Oct 18, 2025 $0.0462
+2.51%
$1.65 million $143,115
Oct 17, 2025 $0.0449
-10.09%
$1.61 million $158,967
Oct 16, 2025 $0.0501
-30.38%
$1.79 million $234,313