Celsius Network Historical Data

CEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0957
+26.47%
$ 66.3 million $ 640,931
Jun 23, 2025 $ 0.0757
+11.87%
$ 52.43 million $ 521,884
Jun 22, 2025 $ 0.0677
-6.77%
$ 46.87 million $ 537,591
Jun 21, 2025 $ 0.0726
-4.98%
$ 50.27 million $ 537,388
Jun 20, 2025 $ 0.0764
-1.81%
$ 52.9 million $ 555,604
Jun 19, 2025 $ 0.0778
+0.34%
$ 53.88 million $ 521,158
Jun 18, 2025 $ 0.0775
-4.37%
$ 53.7 million $ 558,864
Jun 17, 2025 $ 0.0811
-2.26%
$ 56.15 million $ 542,018
Jun 16, 2025 $ 0.0829
-4.77%
$ 57.45 million $ 633,562
Jun 15, 2025 $ 0.0871
+1.36%
$ 60.32 million $ 540,661
Jun 14, 2025 $ 0.0859
+3.82%
$ 59.51 million $ 584,744
Jun 13, 2025 $ 0.0827
-5.12%
$ 57.32 million $ 690,465
Jun 12, 2025 $ 0.0872
-3.40%
$ 60.42 million $ 607,892
Jun 11, 2025 $ 0.0903
-1.70%
$ 62.54 million $ 609,679
Jun 10, 2025 $ 0.0918
+4.07%
$ 63.57 million $ 634,054
Jun 9, 2025 $ 0.0882
+0.54%
$ 61.08 million $ 535,922
Jun 8, 2025 $ 0.0877
-3.30%
$ 60.75 million $ 540,908
Jun 7, 2025 $ 0.0907
-1.01%
$ 62.83 million $ 530,777
Jun 6, 2025 $ 0.0916
+3.18%
$ 63.47 million $ 578,317
Jun 5, 2025 $ 0.0888
-0.30%
$ 61.52 million $ 555,909
Jun 4, 2025 $ 0.0891
-1.61%
$ 61.71 million $ 555,959
Jun 3, 2025 $ 0.0905
+2.58%
$ 62.72 million $ 617,214
Jun 2, 2025 $ 0.0883
-0.08%
$ 61.14 million $ 643,597
Jun 1, 2025 $ 0.0883
-2.01%
$ 61.19 million $ 655,520
May 31, 2025 $ 0.0901
-3.26%
$ 62.45 million $ 575,903
May 30, 2025 $ 0.0932
-5.74%
$ 64.56 million $ 540,009
May 29, 2025 $ 0.0988
-2.35%
$ 68.46 million $ 623,395
May 28, 2025 $ 0.101
-1.07%
$ 70.11 million $ 684,282
May 27, 2025 $ 0.102
-0.72%
$ 70.87 million $ 672,388
May 26, 2025 $ 0.103
+0.67%
$ 71.35 million $ 636,686
May 25, 2025 $ 0.102
-1.12%
$ 70.87 million $ 646,752
May 24, 2025 $ 0.103
+0.75%
$ 71.67 million $ 637,816
May 23, 2025 $ 0.103
-6.16%
$ 71.14 million $ 641,785
May 22, 2025 $ 0.109
+4.94%
$ 75.81 million $ 580,653
May 21, 2025 $ 0.104
+2.54%
$ 72.24 million $ 557,261
May 20, 2025 $ 0.102
+0.64%
$ 70.45 million $ 564,122
May 19, 2025 $ 0.101
-1.51%
$ 70 million $ 594,392
May 18, 2025 $ 0.103
+4.71%
$ 71.08 million $ 583,935
May 17, 2025 $ 0.098
-5.35%
$ 67.9 million $ 568,500
May 16, 2025 $ 0.104
-3.15%
$ 71.73 million $ 567,134
May 15, 2025 $ 0.107
-0.56%
$ 74.06 million $ 582,188
May 14, 2025 $ 0.108
-8.44%
$ 74.48 million $ 644,698
May 13, 2025 $ 0.117
+3.77%
$ 81.34 million $ 677,815
May 12, 2025 $ 0.113
+3.66%
$ 78.39 million $ 705,899
May 11, 2025 $ 0.109
+1.88%
$ 75.62 million $ 611,639
May 10, 2025 $ 0.107
+1.68%
$ 74.22 million $ 657,514
May 9, 2025 $ 0.105
+2.90%
$ 73 million $ 659,064
May 8, 2025 $ 0.102
+6.46%
$ 70.94 million $ 720,158
May 7, 2025 $ 0.0962
-1.20%
$ 66.64 million $ 621,811
May 6, 2025 $ 0.0974
-5.95%
$ 67.44 million $ 760,306