Celsius Network Historical Data

CEL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.104
+4.84%
$ 71.94 million $ 1.41 million
May 4, 2025 $ 0.0991
+5.94%
$ 68.62 million $ 594,691
May 3, 2025 $ 0.0935
-10.03%
$ 64.77 million $ 567,601
May 2, 2025 $ 0.104
-3.08%
$ 72 million $ 661,303
May 1, 2025 $ 0.107
-1.48%
$ 74.29 million $ 752,271
Apr 30, 2025 $ 0.109
-3.18%
$ 75.4 million $ 1.32 million
Apr 29, 2025 $ 0.126
+18.47%
$ 87.05 million $ 1.49 million
Apr 28, 2025 $ 0.106
+24.41%
$ 73.49 million $ 1.29 million
Apr 27, 2025 $ 0.0853
+1.08%
$ 59.07 million $ 627,640
Apr 26, 2025 $ 0.0844
+3.52%
$ 58.44 million $ 670,915
Apr 25, 2025 $ 0.0815
+3.94%
$ 56.45 million $ 694,936
Apr 24, 2025 $ 0.0784
-3.29%
$ 54.31 million $ 614,674
Apr 23, 2025 $ 0.0811
+4.79%
$ 56.16 million $ 771,645
Apr 22, 2025 $ 0.0774
+2.26%
$ 53.59 million $ 757,435
Apr 21, 2025 $ 0.0756
+3.05%
$ 52.4 million $ 707,963
Apr 20, 2025 $ 0.0734
+2.21%
$ 50.85 million $ 779,985
Apr 19, 2025 $ 0.0718
-0.41%
$ 49.73 million $ 704,969
Apr 18, 2025 $ 0.0721
-6.56%
$ 49.93 million $ 725,919
Apr 17, 2025 $ 0.077
+14.50%
$ 53.36 million $ 782,934
Apr 16, 2025 $ 0.0673
-5.34%
$ 46.6 million $ 734,970
Apr 15, 2025 $ 0.071
+0.64%
$ 49.16 million $ 653,029
Apr 14, 2025 $ 0.0707
-1.37%
$ 48.98 million $ 642,031
Apr 13, 2025 $ 0.0717
-5.46%
$ 49.66 million $ 657,125
Apr 12, 2025 $ 0.0758
+0.13%
$ 52.53 million $ 677,945
Apr 11, 2025 $ 0.0758
+10.04%
$ 52.48 million $ 647,956
Apr 10, 2025 $ 0.0688
-9.88%
$ 47.69 million $ 692,313
Apr 9, 2025 $ 0.0761
+11.85%
$ 52.71 million $ 646,157
Apr 8, 2025 $ 0.068
-9.02%
$ 47.13 million $ 609,720
Apr 7, 2025 $ 0.0748
+3.32%
$ 51.8 million $ 644,734
Apr 6, 2025 $ 0.0724
-7.01%
$ 50.13 million $ 625,452
Apr 5, 2025 $ 0.0778
-12.87%
$ 53.9 million $ 669,845
Apr 4, 2025 $ 0.0893
+20.77%
$ 61.85 million $ 805,164
Apr 3, 2025 $ 0.0739
-15.42%
$ 51.22 million $ 736,709
Apr 2, 2025 $ 0.0874
-3.27%
$ 60.56 million $ 722,812
Apr 1, 2025 $ 0.0904
+0.33%
$ 62.61 million $ 690,025
Mar 31, 2025 $ 0.0901
-3.07%
$ 62.4 million $ 685,135
Mar 30, 2025 $ 0.0929
+1.14%
$ 64.38 million $ 707,486
Mar 29, 2025 $ 0.0918
-0.62%
$ 63.62 million $ 726,662
Mar 28, 2025 $ 0.0924
-8.27%
$ 64.02 million $ 344,645
Mar 27, 2025 $ 0.101
+0.10%
$ 69.79 million $ 723,957
Mar 26, 2025 $ 0.101
-1.59%
$ 69.69 million $ 704,897
Mar 25, 2025 $ 0.102
-6.77%
$ 70.81 million $ 845,067
Mar 24, 2025 $ 0.11
-3.41%
$ 75.88 million $ 883,535
Mar 23, 2025 $ 0.113
-0.72%
$ 78.55 million $ 665,122
Mar 22, 2025 $ 0.114
-2.93%
$ 79.12 million $ 749,644
Mar 21, 2025 $ 0.118
-13.22%
$ 81.5 million $ 1.15 million
Mar 20, 2025 $ 0.136
+35.46%
$ 93.87 million $ 869,557
Mar 19, 2025 $ 0.1
+1.45%
$ 69.3 million $ 582,246
Mar 18, 2025 $ 0.0986
-4.82%
$ 68.3 million $ 602,466
Mar 17, 2025 $ 0.104
+4.13%
$ 71.77 million $ 580,453