Celsius Network Historical Data

CEL Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0351
+0.51%
$ 1.26 million $ 147,016
Jan 7, 2 PM $ 0.035
-1.15%
$ 1.25 million $ 106,968
Jan 7, 1 PM $ 0.0354
+0.86%
$ 1.26 million $ 109,675
Jan 7, 12 PM $ 0.0351
-0.04%
$ 1.25 million $ 111,558
Jan 7, 11 AM $ 0.035
-1.76%
$ 1.25 million $ 129,114
Jan 7, 10 AM $ 0.0357
+1.28%
$ 1.27 million $ 227,154
Jan 7, 9 AM $ 0.0352
-0.12%
$ 1.26 million $ 227,485
Jan 7, 8 AM $ 0.0353
-0.67%
$ 1.26 million $ 228,374
Jan 7, 7 AM $ 0.0355
-0.09%
$ 1.27 million $ 232,010
Jan 7, 6 AM $ 0.0355
-0.24%
$ 1.27 million $ 242,606
Jan 7, 5 AM $ 0.0356
+0.00%
$ 1.27 million $ 246,047
Jan 7, 4 AM $ 0.0356
-0.81%
$ 1.27 million $ 254,458
Jan 7, 3 AM $ 0.0359
-0.30%
$ 1.28 million $ 260,174
Jan 7, 2 AM $ 0.036
-0.16%
$ 1.29 million $ 265,456
Jan 7, 1 AM $ 0.036
-1.72%
$ 1.29 million $ 266,730
Jan 7, 12 AM $ 0.0366
+1.66%
$ 1.31 million $ 268,018
Jan 6, 11 PM $ 0.036
+1.66%
$ 1.29 million $ 273,158
Jan 6, 10 PM $ 0.0356
-0.12%
$ 1.27 million $ 274,145
Jan 6, 9 PM $ 0.0356
-1.54%
$ 1.27 million $ 277,306
Jan 6, 8 PM $ 0.0362
-0.80%
$ 1.29 million $ 275,759
Jan 6, 7 PM $ 0.0365
+0.37%
$ 1.3 million $ 278,173
Jan 6, 6 PM $ 0.0363
-0.22%
$ 1.3 million $ 280,539
Jan 6, 5 PM $ 0.0364
-0.74%
$ 1.3 million $ 281,096
Jan 6, 4 PM $ 0.0367
-0.48%
$ 1.31 million $ 283,229
Jan 6, 3 PM $ 0.0368
+1.58%
$ 1.32 million $ 295,576
Jan 6, 2 PM $ 0.0363
-0.92%
$ 1.3 million $ 349,924
Jan 6, 1 PM $ 0.0366
+1.32%
$ 1.31 million $ 352,658
Jan 6, 12 PM $ 0.0361
+2.12%
$ 1.29 million $ 372,914
Jan 6, 11 AM $ 0.0354
-9.81%
$ 1.26 million $ 398,445
Jan 6, 10 AM $ 0.0392
-0.23%
$ 1.4 million $ 434,106
Jan 6, 9 AM $ 0.0393
-2.12%
$ 1.4 million $ 462,138
Jan 6, 8 AM $ 0.0401
+2.84%
$ 1.43 million $ 462,036
Jan 6, 7 AM $ 0.039
-0.93%
$ 1.39 million $ 463,714
Jan 6, 6 AM $ 0.0394
+3.54%
$ 1.41 million $ 463,494
Jan 6, 5 AM $ 0.0381
-2.26%
$ 1.36 million $ 458,069
Jan 6, 4 AM $ 0.0389
-3.03%
$ 1.39 million $ 446,209
Jan 6, 3 AM $ 0.0401
-2.12%
$ 1.43 million $ 441,216
Jan 6, 2 AM $ 0.041
+0.71%
$ 1.46 million $ 436,291
Jan 6, 1 AM $ 0.0407
-2.56%
$ 1.45 million $ 438,317
Jan 6, 12 AM $ 0.0418
-1.42%
$ 1.49 million $ 435,356
Jan 5, 11 PM $ 0.0424
-1.11%
$ 1.51 million $ 431,235
Jan 5, 10 PM $ 0.0428
+2.91%
$ 1.53 million $ 431,496
Jan 5, 9 PM $ 0.0416
-1.59%
$ 1.49 million $ 427,367
Jan 5, 8 PM $ 0.0423
+1.78%
$ 1.51 million $ 426,551
Jan 5, 7 PM $ 0.0416
+3.05%
$ 1.48 million $ 424,791
Jan 5, 6 PM $ 0.0403
-2.29%
$ 1.44 million $ 422,420
Jan 5, 5 PM $ 0.0413
-2.13%
$ 1.47 million $ 421,986
Jan 5, 4 PM $ 0.0422
-0.06%
$ 1.51 million $ 416,169
Jan 5, 3 PM $ 0.0422
+3.16%
$ 1.51 million $ 400,976
Jan 5, 2 PM $ 0.0409
+1.24%
$ 1.46 million $ 337,000