Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000561
-1.82%
$ 2.95 million $ 1.47 million
Jun 17, 12 PM $ 0.000572
-1.50%
$ 3.01 million $ 1.47 million
Jun 17, 11 AM $ 0.00058
+5.26%
$ 3.05 million $ 1.42 million
Jun 17, 10 AM $ 0.000551
+0.49%
$ 2.9 million $ 1.36 million
Jun 17, 9 AM $ 0.000548
-0.27%
$ 2.88 million $ 1.32 million
Jun 17, 8 AM $ 0.00055
+1.54%
$ 2.89 million $ 1.31 million
Jun 17, 7 AM $ 0.000542
+1.19%
$ 2.85 million $ 1.3 million
Jun 17, 6 AM $ 0.000535
-0.08%
$ 2.81 million $ 1.29 million
Jun 17, 5 AM $ 0.000536
-0.02%
$ 2.82 million $ 1.29 million
Jun 17, 4 AM $ 0.000536
+0.24%
$ 2.82 million $ 1.32 million
Jun 17, 3 AM $ 0.000534
-0.41%
$ 2.81 million $ 1.32 million
Jun 17, 2 AM $ 0.000537
-1.06%
$ 2.82 million $ 1.33 million
Jun 17, 1 AM $ 0.000542
+1.62%
$ 2.85 million $ 1.4 million
Jun 17, 12 AM $ 0.000534
+0.23%
$ 2.81 million $ 1.41 million
Jun 16, 11 PM $ 0.000532
-0.16%
$ 2.8 million $ 1.42 million
Jun 16, 10 PM $ 0.000533
-0.03%
$ 2.8 million $ 1.44 million
Jun 16, 9 PM $ 0.000534
-0.18%
$ 2.81 million $ 1.47 million
Jun 16, 8 PM $ 0.000535
+0.25%
$ 2.81 million $ 1.51 million
Jun 16, 7 PM $ 0.000533
-0.97%
$ 2.8 million $ 1.53 million
Jun 16, 6 PM $ 0.000539
-0.12%
$ 2.83 million $ 1.58 million
Jun 16, 5 PM $ 0.000539
+1.07%
$ 2.84 million $ 1.59 million
Jun 16, 4 PM $ 0.000534
+0.45%
$ 2.81 million $ 1.61 million
Jun 16, 3 PM $ 0.000531
+0.20%
$ 2.79 million $ 1.59 million
Jun 16, 2 PM $ 0.00053
-1.39%
$ 2.79 million $ 1.5 million
Jun 16, 1 PM $ 0.000538
-1.38%
$ 2.83 million $ 1.72 million
Jun 16, 12 PM $ 0.000545
+0.91%
$ 2.87 million $ 1.69 million
Jun 16, 11 AM $ 0.00054
+0.32%
$ 2.84 million $ 1.7 million
Jun 16, 10 AM $ 0.000539
-1.42%
$ 2.83 million $ 1.82 million
Jun 16, 9 AM $ 0.000547
-0.48%
$ 2.87 million $ 1.82 million
Jun 16, 8 AM $ 0.000549
+0.44%
$ 2.89 million $ 1.79 million
Jun 16, 7 AM $ 0.000547
+0.17%
$ 2.88 million $ 1.77 million
Jun 16, 6 AM $ 0.000546
+1.18%
$ 2.87 million $ 1.78 million
Jun 16, 5 AM $ 0.00054
+0.25%
$ 2.84 million $ 1.83 million
Jun 16, 4 AM $ 0.000538
-1.03%
$ 2.83 million $ 1.82 million
Jun 16, 3 AM $ 0.000544
+0.97%
$ 2.86 million $ 1.82 million
Jun 16, 2 AM $ 0.000538
-1.91%
$ 2.83 million $ 1.8 million
Jun 16, 1 AM $ 0.000549
-0.57%
$ 2.89 million $ 1.74 million
Jun 16, 12 AM $ 0.000552
+0.10%
$ 2.9 million $ 1.71 million
Jun 15, 11 PM $ 0.000551
+1.06%
$ 2.9 million $ 1.74 million
Jun 15, 10 PM $ 0.000546
-0.75%
$ 2.87 million $ 1.73 million
Jun 15, 9 PM $ 0.00055
-0.36%
$ 2.89 million $ 1.7 million
Jun 15, 8 PM $ 0.000551
-0.18%
$ 2.9 million $ 1.68 million
Jun 15, 7 PM $ 0.000552
-1.15%
$ 2.9 million $ 1.69 million
Jun 15, 6 PM $ 0.000559
-0.36%
$ 2.94 million $ 1.64 million
Jun 15, 5 PM $ 0.000561
+0.38%
$ 2.95 million $ 1.63 million
Jun 15, 4 PM $ 0.000558
-0.51%
$ 2.94 million $ 1.62 million
Jun 15, 3 PM $ 0.000561
+0.74%
$ 2.95 million $ 1.84 million
Jun 15, 2 PM $ 0.000557
-2.08%
$ 2.93 million $ 1.85 million
Jun 15, 1 PM $ 0.000569
+0.89%
$ 2.99 million $ 1.67 million
Jun 15, 12 PM $ 0.000564
-1.27%
$ 2.97 million $ 1.93 million