Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 AM $0.000381
-0.01%
$3.2 million $30.91 million
Oct 23, 4 AM $0.000381
-2.12%
$3.2 million $30.5 million
Oct 23, 3 AM $0.00039
+6.04%
$3.27 million $29.9 million
Oct 23, 2 AM $0.000367
-2.75%
$3.08 million $28.86 million
Oct 23, 1 AM $0.00038
-12.12%
$3.19 million $28.53 million
Oct 23, 12 AM $0.000432
-5.20%
$3.63 million $28.24 million
Oct 22, 11 PM $0.000456
-1.39%
$3.82 million $28.23 million
Oct 22, 10 PM $0.000463
-11.20%
$3.88 million $27.77 million
Oct 22, 9 PM $0.000521
+9.13%
$4.37 million $27.62 million
Oct 22, 8 PM $0.000477
-3.98%
$4 million $26.34 million
Oct 22, 7 PM $0.000497
-22.84%
$4.17 million $25.68 million
Oct 22, 6 PM $0.000644
-10.74%
$5.4 million $26.09 million
Oct 22, 5 PM $0.000721
+4.95%
$6.05 million $27.61 million
Oct 22, 4 PM $0.000687
-4.88%
$5.77 million $30.15 million
Oct 22, 3 PM $0.000723
+2.01%
$6.06 million $30.41 million
Oct 22, 2 PM $0.000708
+4.27%
$5.94 million $29.96 million
Oct 22, 1 PM $0.000679
-10.48%
$5.7 million $29.59 million
Oct 22, 12 PM $0.000759
-1.49%
$6.37 million $30.22 million
Oct 22, 11 AM $0.000771
+6.72%
$6.46 million $29.5 million
Oct 22, 10 AM $0.000722
-1.52%
$6.06 million $28.1 million
Oct 22, 9 AM $0.000733
+15.65%
$6.15 million $25.52 million
Oct 22, 8 AM $0.000633
+4.55%
$5.31 million $23.21 million
Oct 22, 7 AM $0.000606
-10.20%
$5.08 million $20.51 million
Oct 22, 6 AM $0.000674
-3.24%
$5.66 million $19.48 million
Oct 22, 5 AM $0.000697
+6.55%
$5.85 million $19.31 million
Oct 22, 4 AM $0.000654
+2.73%
$5.49 million $18.68 million
Oct 22, 3 AM $0.000637
+2.41%
$5.34 million $18.45 million
Oct 22, 2 AM $0.000622
+3.19%
$5.22 million $18.21 million
Oct 22, 1 AM $0.000603
-8.00%
$5.06 million $17.84 million
Oct 22, 12 AM $0.000656
+1.73%
$5.5 million $17.98 million
Oct 21, 11 PM $0.000645
-0.84%
$5.41 million $17.16 million
Oct 21, 10 PM $0.00065
+0.52%
$5.45 million $16.99 million
Oct 21, 9 PM $0.000647
-0.53%
$5.43 million $16.61 million
Oct 21, 8 PM $0.00065
-12.86%
$5.45 million $16.51 million
Oct 21, 7 PM $0.000746
+14.64%
$6.26 million $16.25 million
Oct 21, 6 PM $0.000651
+7.46%
$5.46 million $14.48 million
Oct 21, 5 PM $0.000606
+17.05%
$5.08 million $12.87 million
Oct 21, 4 PM $0.000518
+2.20%
$4.34 million $8.94 million
Oct 21, 3 PM $0.000507
+3.03%
$4.25 million $8.45 million
Oct 21, 2 PM $0.000492
-3.70%
$4.13 million $7.85 million
Oct 21, 1 PM $0.000511
-2.13%
$4.28 million $6.58 million
Oct 21, 12 PM $0.000522
+1.69%
$4.38 million $5.62 million
Oct 21, 11 AM $0.000513
+9.18%
$4.3 million $4.1 million
Oct 21, 10 AM $0.00047
-13.03%
$3.94 million $3.27 million
Oct 21, 9 AM $0.00054
-23.05%
$4.53 million $1.8 million
Oct 21, 8 AM $0.000701
-1.31%
$5.88 million $582,925
Oct 21, 7 AM $0.000711
+0.53%
$5.96 million $577,867
Oct 21, 6 AM $0.000707
+0.26%
$5.93 million $585,170
Oct 21, 5 AM $0.000705
-0.35%
$5.92 million $588,875
Oct 21, 4 AM $0.000708
+0.04%
$5.94 million $596,462