Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00115
+2.20%
$ 6.06 million $ 2.57 million
Apr 17, 5 PM $ 0.00113
-2.71%
$ 5.93 million $ 2.76 million
Apr 17, 4 PM $ 0.00116
+0.37%
$ 6.09 million $ 2.74 million
Apr 17, 3 PM $ 0.00115
+1.74%
$ 6.07 million $ 3.25 million
Apr 17, 2 PM $ 0.00113
+0.43%
$ 5.97 million $ 3.34 million
Apr 17, 1 PM $ 0.00113
+0.62%
$ 5.94 million $ 3.38 million
Apr 17, 12 PM $ 0.00112
-2.46%
$ 5.91 million $ 3.45 million
Apr 17, 11 AM $ 0.00115
+1.54%
$ 6.06 million $ 3.3 million
Apr 17, 10 AM $ 0.00113
+0.71%
$ 5.96 million $ 3.46 million
Apr 17, 9 AM $ 0.00113
+0.01%
$ 5.92 million $ 3.45 million
Apr 17, 8 AM $ 0.00113
-2.29%
$ 5.92 million $ 3.4 million
Apr 17, 7 AM $ 0.00115
+1.82%
$ 6.06 million $ 3.15 million
Apr 17, 6 AM $ 0.00113
+0.49%
$ 5.95 million $ 3.25 million
Apr 17, 5 AM $ 0.00113
+1.51%
$ 5.92 million $ 3.18 million
Apr 17, 4 AM $ 0.00111
-0.61%
$ 5.83 million $ 3.28 million
Apr 17, 3 AM $ 0.00112
+0.80%
$ 5.87 million $ 3.26 million
Apr 17, 2 AM $ 0.00111
+1.88%
$ 5.82 million $ 3.28 million
Apr 17, 1 AM $ 0.00109
-0.97%
$ 5.71 million $ 3.21 million
Apr 17, 12 AM $ 0.0011
+1.74%
$ 5.77 million $ 3.26 million
Apr 16, 11 PM $ 0.00108
+0.00%
$ 5.67 million $ 3.25 million
Apr 16, 10 PM $ 0.00108
-0.41%
$ 5.67 million $ 3.23 million
Apr 16, 9 PM $ 0.00108
-1.90%
$ 5.69 million $ 3.21 million
Apr 16, 8 PM $ 0.0011
-3.02%
$ 5.8 million $ 3.19 million
Apr 16, 7 PM $ 0.00114
+1.85%
$ 5.99 million $ 3.18 million
Apr 16, 6 PM $ 0.00112
+0.91%
$ 5.88 million $ 3.1 million
Apr 16, 5 PM $ 0.00111
-1.77%
$ 5.82 million $ 3.05 million
Apr 16, 4 PM $ 0.00113
+0.44%
$ 5.93 million $ 2.93 million
Apr 16, 3 PM $ 0.00112
-1.58%
$ 5.9 million $ 2.81 million
Apr 16, 2 PM $ 0.00114
+0.24%
$ 6 million $ 3.05 million
Apr 16, 1 PM $ 0.00114
-3.79%
$ 5.98 million $ 3.2 million
Apr 16, 12 PM $ 0.00118
-0.92%
$ 6.22 million $ 3.25 million
Apr 16, 11 AM $ 0.00119
+2.97%
$ 6.27 million $ 3.28 million
Apr 16, 10 AM $ 0.00116
+3.22%
$ 6.09 million $ 3.48 million
Apr 16, 9 AM $ 0.00112
-0.18%
$ 5.9 million $ 3.67 million
Apr 16, 8 AM $ 0.00112
+0.02%
$ 5.91 million $ 3.84 million
Apr 16, 7 AM $ 0.00112
-0.08%
$ 5.91 million $ 3.9 million
Apr 16, 6 AM $ 0.00113
-2.37%
$ 5.92 million $ 3.99 million
Apr 16, 5 AM $ 0.00115
+0.14%
$ 6.06 million $ 4.06 million
Apr 16, 4 AM $ 0.00115
-3.05%
$ 6.05 million $ 4.07 million
Apr 16, 3 AM $ 0.00119
-1.32%
$ 6.24 million $ 4.2 million
Apr 16, 2 AM $ 0.0012
+2.96%
$ 6.33 million $ 4.15 million
Apr 16, 1 AM $ 0.00117
+1.38%
$ 6.15 million $ 4.17 million
Apr 16, 12 AM $ 0.00115
+4.43%
$ 6.06 million $ 4.17 million
Apr 15, 11 PM $ 0.0011
-0.53%
$ 5.8 million $ 4.21 million
Apr 15, 10 PM $ 0.00111
-0.97%
$ 5.84 million $ 4.32 million
Apr 15, 9 PM $ 0.00112
-0.89%
$ 5.89 million $ 4.54 million
Apr 15, 8 PM $ 0.00113
-1.40%
$ 5.95 million $ 4.57 million
Apr 15, 7 PM $ 0.00115
+0.73%
$ 6.03 million $ 4.7 million
Apr 15, 6 PM $ 0.00114
-0.12%
$ 5.99 million $ 4.73 million
Apr 15, 5 PM $ 0.00114
-1.36%
$ 5.99 million $ 4.88 million