Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00097
+1.09%
$8.14 million $2.28 million
Aug 22, 12 AM $0.00096
+1.53%
$8.05 million $2.23 million
Aug 21, 11 PM $0.000946
-0.59%
$7.93 million $2.21 million
Aug 21, 10 PM $0.000951
-2.58%
$7.98 million $2.22 million
Aug 21, 9 PM $0.000976
-0.56%
$8.19 million $2.2 million
Aug 21, 8 PM $0.000982
+1.01%
$8.24 million $2.17 million
Aug 21, 7 PM $0.000972
+2.01%
$8.16 million $2.08 million
Aug 21, 6 PM $0.000953
+0.97%
$8 million $1.92 million
Aug 21, 5 PM $0.000944
+1.64%
$7.92 million $1.35 million
Aug 21, 4 PM $0.000929
+0.37%
$7.79 million $1.3 million
Aug 21, 3 PM $0.000925
-1.10%
$7.76 million $1.29 million
Aug 21, 2 PM $0.000936
-1.01%
$7.85 million $1.3 million
Aug 21, 1 PM $0.000945
+1.36%
$7.93 million $1.29 million
Aug 21, 12 PM $0.000932
+3.11%
$7.82 million $1.19 million
Aug 21, 11 AM $0.000904
+0.34%
$7.59 million $1.09 million
Aug 21, 10 AM $0.000901
+0.04%
$7.56 million $1.07 million
Aug 21, 9 AM $0.000901
-0.93%
$7.56 million $1.07 million
Aug 21, 8 AM $0.000909
+2.08%
$7.63 million $1.06 million
Aug 21, 7 AM $0.000891
-0.41%
$7.47 million $1.03 million
Aug 21, 6 AM $0.000894
-0.69%
$7.5 million $1.04 million
Aug 21, 5 AM $0.000901
-0.16%
$7.56 million $1.04 million
Aug 21, 4 AM $0.000902
+0.59%
$7.57 million $1.06 million
Aug 21, 3 AM $0.000897
+0.08%
$7.52 million $1.05 million
Aug 21, 2 AM $0.000896
+0.85%
$7.52 million $1.08 million
Aug 21, 1 AM $0.000888
-0.96%
$7.45 million $1.07 million
Aug 21, 12 AM $0.000897
+0.17%
$7.53 million $1.04 million
Aug 20, 11 PM $0.000895
+1.71%
$7.51 million $1.02 million
Aug 20, 10 PM $0.00088
+0.11%
$7.38 million $988,369
Aug 20, 9 PM $0.000879
+0.34%
$7.38 million $970,064
Aug 20, 8 PM $0.000876
+1.24%
$7.35 million $967,704
Aug 20, 7 PM $0.000865
+0.01%
$7.26 million $969,373
Aug 20, 6 PM $0.000865
-0.19%
$7.26 million $1 million
Aug 20, 5 PM $0.000868
-1.14%
$7.28 million $989,920
Aug 20, 4 PM $0.000878
+0.42%
$7.36 million $979,647
Aug 20, 3 PM $0.000874
+0.11%
$7.33 million $980,799
Aug 20, 2 PM $0.000873
-0.20%
$7.32 million $972,265
Aug 20, 1 PM $0.000875
-0.74%
$7.34 million $947,595
Aug 20, 12 PM $0.000881
-0.07%
$7.39 million $942,287
Aug 20, 11 AM $0.000882
+0.68%
$7.4 million $942,626
Aug 20, 10 AM $0.000876
+0.37%
$7.35 million $953,112
Aug 20, 9 AM $0.000873
-0.18%
$7.32 million $954,885
Aug 20, 8 AM $0.000874
+2.26%
$7.33 million $928,988
Aug 20, 7 AM $0.000855
-0.81%
$7.17 million $885,289
Aug 20, 6 AM $0.000862
+0.28%
$7.23 million $904,419
Aug 20, 5 AM $0.00086
-1.15%
$7.21 million $897,740
Aug 20, 4 AM $0.00087
-1.33%
$7.3 million $912,583
Aug 20, 3 AM $0.000882
+2.26%
$7.4 million $904,637
Aug 20, 2 AM $0.000862
+0.52%
$7.23 million $870,253
Aug 20, 1 AM $0.000858
+0.34%
$7.2 million $879,565
Aug 20, 12 AM $0.000855
+0.08%
$7.17 million $871,189