Portal To Bitcoin Historical Data

PTB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.000537
-0.36%
$2.82 million $808,967
Jul 3, 8 PM $0.000539
+0.62%
$2.83 million $785,887
Jul 3, 7 PM $0.000536
+0.01%
$2.82 million $783,144
Jul 3, 6 PM $0.000536
+0.67%
$2.82 million $817,879
Jul 3, 5 PM $0.000532
+0.51%
$2.8 million $876,868
Jul 3, 4 PM $0.000529
-0.30%
$2.78 million $874,256
Jul 3, 3 PM $0.000531
+0.29%
$2.79 million $890,600
Jul 3, 2 PM $0.00053
-0.91%
$2.78 million $924,510
Jul 3, 1 PM $0.000534
-1.62%
$2.81 million $943,524
Jul 3, 12 PM $0.000543
-0.81%
$2.86 million $1.03 million
Jul 3, 11 AM $0.000548
-0.33%
$2.88 million $1.06 million
Jul 3, 10 AM $0.000549
+3.22%
$2.89 million $1.08 million
Jul 3, 9 AM $0.000532
+0.45%
$2.8 million $1.12 million
Jul 3, 8 AM $0.00053
+0.46%
$2.79 million $1.3 million
Jul 3, 7 AM $0.000528
-0.37%
$2.77 million $1.35 million
Jul 3, 6 AM $0.000529
-0.20%
$2.78 million $1.39 million
Jul 3, 5 AM $0.000531
+0.93%
$2.79 million $1.52 million
Jul 3, 4 AM $0.000526
-1.39%
$2.76 million $1.62 million
Jul 3, 3 AM $0.000534
+0.45%
$2.81 million $2 million
Jul 3, 2 AM $0.000531
-0.06%
$2.79 million $2.17 million
Jul 3, 1 AM $0.000532
-1.64%
$2.8 million $2.48 million
Jul 3, 12 AM $0.000541
+0.66%
$2.84 million $2.55 million
Jul 2, 11 PM $0.000537
-0.43%
$2.82 million $2.59 million
Jul 2, 10 PM $0.000539
+1.59%
$2.84 million $2.62 million
Jul 2, 9 PM $0.000531
-0.09%
$2.79 million $2.64 million
Jul 2, 8 PM $0.000531
+0.08%
$2.79 million $2.75 million
Jul 2, 7 PM $0.000531
+1.41%
$2.79 million $2.98 million
Jul 2, 6 PM $0.000523
+0.78%
$2.75 million $3.43 million
Jul 2, 5 PM $0.000519
+0.99%
$2.73 million $3.82 million
Jul 2, 4 PM $0.000514
+1.07%
$2.7 million $3.97 million
Jul 2, 3 PM $0.000509
-0.80%
$2.67 million $4.02 million
Jul 2, 2 PM $0.000513
-0.12%
$2.7 million $4.12 million
Jul 2, 1 PM $0.000513
-1.02%
$2.7 million $4.22 million
Jul 2, 12 PM $0.000519
+2.16%
$2.73 million $4.16 million
Jul 2, 11 AM $0.000508
+0.50%
$2.67 million $4.13 million
Jul 2, 10 AM $0.000505
-0.19%
$2.66 million $4.12 million
Jul 2, 9 AM $0.000506
-6.07%
$2.66 million $4.09 million
Jul 2, 8 AM $0.000539
+1.42%
$2.83 million $4.05 million
Jul 2, 7 AM $0.000531
-1.85%
$2.79 million $4.05 million
Jul 2, 6 AM $0.000541
-5.84%
$2.85 million $4.02 million
Jul 2, 5 AM $0.000575
-1.11%
$3.02 million $3.99 million
Jul 2, 4 AM $0.000581
-11.79%
$3.06 million $3.9 million
Jul 2, 3 AM $0.000659
+3.83%
$3.47 million $3.69 million
Jul 2, 2 AM $0.000635
+5.11%
$3.34 million $3.45 million
Jul 2, 1 AM $0.000604
+4.01%
$3.18 million $3.05 million
Jul 2, 12 AM $0.000581
+0.96%
$3.05 million $2.92 million
Jul 1, 11 PM $0.000575
+0.85%
$3.02 million $2.87 million
Jul 1, 10 PM $0.00057
+0.60%
$3 million $2.84 million
Jul 1, 9 PM $0.000567
+2.46%
$2.98 million $2.78 million
Jul 1, 8 PM $0.000553
-4.16%
$2.91 million $2.63 million