Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.000717
-0.24%
$6.02 million $1.06 million
Sep 4, 3 AM $0.000719
-0.40%
$6.03 million $1.07 million
Sep 4, 2 AM $0.000722
-0.09%
$6.06 million $1.08 million
Sep 4, 1 AM $0.000723
+0.48%
$6.06 million $1.08 million
Sep 4, 12 AM $0.000719
-0.44%
$6.04 million $1.09 million
Sep 3, 11 PM $0.000723
+0.45%
$6.06 million $1.1 million
Sep 3, 10 PM $0.000719
-0.89%
$6.03 million $1.11 million
Sep 3, 9 PM $0.000726
+0.37%
$6.09 million $1.1 million
Sep 3, 8 PM $0.000723
+0.30%
$6.07 million $1.13 million
Sep 3, 7 PM $0.000721
-0.23%
$6.05 million $1.12 million
Sep 3, 6 PM $0.000723
-0.53%
$6.06 million $1.25 million
Sep 3, 5 PM $0.000726
-0.04%
$6.09 million $1.22 million
Sep 3, 4 PM $0.000727
-0.14%
$6.1 million $1.21 million
Sep 3, 3 PM $0.000728
+0.70%
$6.11 million $1.17 million
Sep 3, 2 PM $0.000723
+1.24%
$6.06 million $1.12 million
Sep 3, 1 PM $0.000714
-0.61%
$5.99 million $1.13 million
Sep 3, 12 PM $0.000718
-0.41%
$6.03 million $1.13 million
Sep 3, 11 AM $0.000721
+0.48%
$6.05 million $1.13 million
Sep 3, 10 AM $0.000718
-0.21%
$6.02 million $1.09 million
Sep 3, 9 AM $0.00072
-0.48%
$6.04 million $1.1 million
Sep 3, 8 AM $0.000723
-1.25%
$6.06 million $1.08 million
Sep 3, 7 AM $0.000732
+0.06%
$6.14 million $1.07 million
Sep 3, 6 AM $0.000732
+0.10%
$6.14 million $1.05 million
Sep 3, 5 AM $0.000731
+0.33%
$6.13 million $1.02 million
Sep 3, 4 AM $0.000729
+0.83%
$6.11 million $1.01 million
Sep 3, 3 AM $0.000723
-0.17%
$6.06 million $991,577
Sep 3, 2 AM $0.000724
+0.91%
$6.07 million $986,777
Sep 3, 1 AM $0.000717
+1.19%
$6.02 million $975,985
Sep 3, 12 AM $0.000709
-1.72%
$5.95 million $978,861
Sep 2, 11 PM $0.000721
+1.58%
$6.05 million $976,261
Sep 2, 10 PM $0.00071
-0.07%
$5.96 million $957,522
Sep 2, 9 PM $0.000711
-0.46%
$5.96 million $968,263
Sep 2, 8 PM $0.000714
+0.36%
$5.99 million $943,462
Sep 2, 7 PM $0.000711
+0.02%
$5.97 million $943,845
Sep 2, 6 PM $0.000711
+0.12%
$5.97 million $824,810
Sep 2, 5 PM $0.00071
-0.11%
$5.96 million $879,670
Sep 2, 4 PM $0.000711
+0.74%
$5.97 million $884,520
Sep 2, 3 PM $0.000706
+0.13%
$5.92 million $882,907
Sep 2, 2 PM $0.000705
-1.02%
$5.92 million $901,172
Sep 2, 1 PM $0.000712
+1.50%
$5.98 million $937,025
Sep 2, 12 PM $0.000702
+0.54%
$5.89 million $1.04 million
Sep 2, 11 AM $0.000698
+0.89%
$5.86 million $1.05 million
Sep 2, 10 AM $0.000692
-1.70%
$5.81 million $1.04 million
Sep 2, 9 AM $0.000704
-1.01%
$5.91 million $1.06 million
Sep 2, 8 AM $0.000711
+1.49%
$5.97 million $1.12 million
Sep 2, 7 AM $0.000701
+0.33%
$5.88 million $1.13 million
Sep 2, 6 AM $0.000698
-1.15%
$5.86 million $1.13 million
Sep 2, 5 AM $0.000707
-0.12%
$5.93 million $1.06 million
Sep 2, 4 AM $0.000707
-0.50%
$5.93 million $1.07 million
Sep 2, 3 AM $0.000711
-0.84%
$5.96 million $1.11 million