Portal To Bitcoin Historical Data

PTB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000778
+0.07%
$ 4.09 million $ 1.08 million
Apr 29, 9 PM $ 0.000778
+0.57%
$ 4.09 million $ 1.09 million
Apr 29, 8 PM $ 0.000773
+0.10%
$ 4.07 million $ 1.1 million
Apr 29, 7 PM $ 0.000772
+0.14%
$ 4.06 million $ 1.11 million
Apr 29, 6 PM $ 0.000771
-0.61%
$ 4.05 million $ 1.13 million
Apr 29, 5 PM $ 0.000779
+0.67%
$ 4.1 million $ 1.11 million
Apr 29, 4 PM $ 0.000774
+0.05%
$ 4.07 million $ 1.12 million
Apr 29, 3 PM $ 0.000777
-3.07%
$ 4.08 million $ 1.12 million
Apr 29, 2 PM $ 0.000801
+1.92%
$ 4.21 million $ 1.15 million
Apr 29, 1 PM $ 0.000786
-1.72%
$ 4.13 million $ 1.12 million
Apr 29, 12 PM $ 0.0008
-0.20%
$ 4.21 million $ 1.1 million
Apr 29, 11 AM $ 0.000801
-0.83%
$ 4.21 million $ 1.08 million
Apr 29, 10 AM $ 0.000808
+0.95%
$ 4.25 million $ 1.07 million
Apr 29, 9 AM $ 0.0008
-0.31%
$ 4.21 million $ 1.06 million
Apr 29, 8 AM $ 0.000802
+0.19%
$ 4.22 million $ 1.06 million
Apr 29, 7 AM $ 0.000801
+0.41%
$ 4.21 million $ 1.08 million
Apr 29, 6 AM $ 0.000798
+0.64%
$ 4.19 million $ 1.07 million
Apr 29, 5 AM $ 0.000793
-0.67%
$ 4.17 million $ 1.07 million
Apr 29, 4 AM $ 0.000798
-0.31%
$ 4.2 million $ 1.09 million
Apr 29, 3 AM $ 0.000801
+0.03%
$ 4.21 million $ 1.12 million
Apr 29, 2 AM $ 0.0008
-0.91%
$ 4.21 million $ 1.12 million
Apr 29, 1 AM $ 0.000807
-0.75%
$ 4.24 million $ 1.11 million
Apr 29, 12 AM $ 0.000813
-0.09%
$ 4.28 million $ 1.13 million
Apr 28, 11 PM $ 0.000813
+0.40%
$ 4.27 million $ 1.13 million
Apr 28, 10 PM $ 0.000809
+1.07%
$ 4.26 million $ 1.14 million
Apr 28, 9 PM $ 0.000804
+1.93%
$ 4.23 million $ 1.16 million
Apr 28, 8 PM $ 0.000789
+0.24%
$ 4.15 million $ 1.17 million
Apr 28, 7 PM $ 0.000783
-0.85%
$ 4.12 million $ 1.16 million
Apr 28, 6 PM $ 0.00079
-0.38%
$ 4.15 million $ 1.29 million
Apr 28, 5 PM $ 0.000793
+0.84%
$ 4.17 million $ 1.33 million
Apr 28, 4 PM $ 0.000786
-0.19%
$ 4.13 million $ 1.33 million
Apr 28, 3 PM $ 0.000788
-0.22%
$ 4.14 million $ 1.34 million
Apr 28, 2 PM $ 0.000789
+0.53%
$ 4.15 million $ 1.42 million
Apr 28, 1 PM $ 0.000788
+0.11%
$ 4.14 million $ 1.43 million
Apr 28, 12 PM $ 0.000787
-0.69%
$ 4.14 million $ 1.42 million
Apr 28, 11 AM $ 0.000793
-1.10%
$ 4.17 million $ 1.46 million
Apr 28, 10 AM $ 0.000801
+0.85%
$ 4.21 million $ 1.48 million
Apr 28, 9 AM $ 0.000795
-0.39%
$ 4.18 million $ 1.51 million
Apr 28, 8 AM $ 0.000798
-1.13%
$ 4.19 million $ 1.53 million
Apr 28, 7 AM $ 0.000807
+1.46%
$ 4.24 million $ 1.49 million
Apr 28, 6 AM $ 0.000798
-1.20%
$ 4.19 million $ 1.55 million
Apr 28, 5 AM $ 0.000805
-0.47%
$ 4.23 million $ 1.63 million
Apr 28, 4 AM $ 0.000809
+1.66%
$ 4.25 million $ 1.75 million
Apr 28, 3 AM $ 0.000795
+0.80%
$ 4.18 million $ 1.71 million
Apr 28, 2 AM $ 0.000789
+0.73%
$ 4.15 million $ 1.7 million
Apr 28, 1 AM $ 0.000785
+0.35%
$ 4.13 million $ 1.7 million
Apr 28, 12 AM $ 0.000783
-0.84%
$ 4.12 million $ 1.7 million
Apr 27, 11 PM $ 0.000789
+0.12%
$ 4.15 million $ 1.69 million
Apr 27, 10 PM $ 0.000789
-1.20%
$ 4.15 million $ 1.68 million
Apr 27, 9 PM $ 0.000798
+0.12%
$ 4.2 million $ 1.65 million