Portal To Bitcoin Historical Data

PTB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00115
+1.14%
$ 5.05 million $ 2.56 million
Feb 28, 8 AM $ 0.00113
-2.29%
$ 5 million $ 2.68 million
Feb 28, 7 AM $ 0.00116
+2.28%
$ 5.11 million $ 2.69 million
Feb 28, 6 AM $ 0.00113
-7.71%
$ 5 million $ 2.67 million
Feb 28, 5 AM $ 0.00123
+1.86%
$ 5.42 million $ 2.51 million
Feb 28, 4 AM $ 0.00121
-1.46%
$ 5.32 million $ 2.45 million
Feb 28, 3 AM $ 0.00122
+1.35%
$ 5.4 million $ 2.47 million
Feb 28, 2 AM $ 0.00121
+4.54%
$ 5.33 million $ 2.73 million
Feb 28, 1 AM $ 0.00116
-0.04%
$ 5.1 million $ 2.82 million
Feb 28, 12 AM $ 0.00116
+0.49%
$ 5.1 million $ 2.88 million
Feb 27, 11 PM $ 0.00115
+1.53%
$ 5.07 million $ 3.02 million
Feb 27, 10 PM $ 0.00113
-1.95%
$ 4.99 million $ 3.14 million
Feb 27, 9 PM $ 0.00116
+0.24%
$ 5.09 million $ 3.24 million
Feb 27, 8 PM $ 0.00115
+0.88%
$ 5.08 million $ 3.33 million
Feb 27, 7 PM $ 0.00114
+0.13%
$ 5.04 million $ 3.35 million
Feb 27, 6 PM $ 0.00114
-0.25%
$ 5.03 million $ 3.5 million
Feb 27, 5 PM $ 0.00114
+0.68%
$ 5.04 million $ 3.61 million
Feb 27, 4 PM $ 0.00114
+0.18%
$ 5.01 million $ 3.73 million
Feb 27, 3 PM $ 0.00113
+1.27%
$ 5 million $ 3.79 million
Feb 27, 2 PM $ 0.00112
-0.66%
$ 4.94 million $ 3.82 million
Feb 27, 1 PM $ 0.00113
+0.06%
$ 4.97 million $ 3.79 million
Feb 27, 12 PM $ 0.00113
-0.18%
$ 4.97 million $ 3.77 million
Feb 27, 11 AM $ 0.00113
+0.55%
$ 4.97 million $ 3.77 million
Feb 27, 10 AM $ 0.00112
-0.95%
$ 4.94 million $ 3.73 million
Feb 27, 9 AM $ 0.00113
+0.94%
$ 4.99 million $ 3.77 million
Feb 27, 8 AM $ 0.00112
-0.33%
$ 4.94 million $ 3.74 million
Feb 27, 7 AM $ 0.00113
+0.10%
$ 4.96 million $ 3.81 million
Feb 27, 6 AM $ 0.00112
-0.64%
$ 4.96 million $ 3.84 million
Feb 27, 5 AM $ 0.00113
-0.79%
$ 4.99 million $ 3.88 million
Feb 27, 4 AM $ 0.00114
+0.79%
$ 5.03 million $ 3.91 million
Feb 27, 3 AM $ 0.00113
+0.65%
$ 4.99 million $ 3.89 million
Feb 27, 2 AM $ 0.00113
+0.02%
$ 4.96 million $ 3.88 million
Feb 27, 1 AM $ 0.00113
+0.38%
$ 4.96 million $ 3.53 million
Feb 27, 12 AM $ 0.00112
-0.27%
$ 4.94 million $ 3.55 million
Feb 26, 11 PM $ 0.00112
+1.66%
$ 4.96 million $ 3.5 million
Feb 26, 10 PM $ 0.00111
-2.21%
$ 4.88 million $ 3.48 million
Feb 26, 9 PM $ 0.00113
-1.35%
$ 4.99 million $ 3.41 million
Feb 26, 8 PM $ 0.00115
-0.93%
$ 5.06 million $ 3.76 million
Feb 26, 7 PM $ 0.00116
-1.12%
$ 5.1 million $ 3.75 million
Feb 26, 6 PM $ 0.00117
+1.65%
$ 5.16 million $ 3.65 million
Feb 26, 5 PM $ 0.00115
-0.45%
$ 5.07 million $ 3.6 million
Feb 26, 4 PM $ 0.00116
-3.25%
$ 5.1 million $ 3.53 million
Feb 26, 3 PM $ 0.0012
-1.78%
$ 5.27 million $ 3.55 million
Feb 26, 2 PM $ 0.00122
+0.30%
$ 5.37 million $ 3.53 million
Feb 26, 1 PM $ 0.00122
+0.68%
$ 5.36 million $ 3.55 million
Feb 26, 12 PM $ 0.00121
+2.72%
$ 5.32 million $ 3.32 million
Feb 26, 11 AM $ 0.00118
-1.42%
$ 5.18 million $ 3.36 million
Feb 26, 10 AM $ 0.00119
-1.40%
$ 5.25 million $ 3.38 million
Feb 26, 9 AM $ 0.00121
+1.15%
$ 5.33 million $ 3.29 million
Feb 26, 8 AM $ 0.0012
-0.46%
$ 5.27 million $ 3.25 million