Portal To Bitcoin Historical Data

PTB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000789
-1.20%
$ 4.15 million $ 1.68 million
Apr 27, 9 PM $ 0.000798
+0.12%
$ 4.2 million $ 1.65 million
Apr 27, 8 PM $ 0.000797
+0.61%
$ 4.19 million $ 1.64 million
Apr 27, 7 PM $ 0.000794
-0.51%
$ 4.18 million $ 1.62 million
Apr 27, 6 PM $ 0.000799
-0.20%
$ 4.2 million $ 1.62 million
Apr 27, 5 PM $ 0.0008
+0.45%
$ 4.21 million $ 1.59 million
Apr 27, 4 PM $ 0.000796
-0.25%
$ 4.19 million $ 1.54 million
Apr 27, 3 PM $ 0.000799
-4.77%
$ 4.2 million $ 1.55 million
Apr 27, 2 PM $ 0.000836
-0.03%
$ 4.4 million $ 1.47 million
Apr 27, 1 PM $ 0.000839
-0.07%
$ 4.41 million $ 1.46 million
Apr 27, 12 PM $ 0.00084
-3.15%
$ 4.42 million $ 1.46 million
Apr 27, 11 AM $ 0.000865
+0.17%
$ 4.55 million $ 1.43 million
Apr 27, 10 AM $ 0.000866
-1.66%
$ 4.55 million $ 1.44 million
Apr 27, 9 AM $ 0.00088
+0.75%
$ 4.63 million $ 1.42 million
Apr 27, 8 AM $ 0.000874
-2.33%
$ 4.59 million $ 1.4 million
Apr 27, 7 AM $ 0.000895
+1.47%
$ 4.7 million $ 1.37 million
Apr 27, 6 AM $ 0.000882
+0.14%
$ 4.64 million $ 1.28 million
Apr 27, 5 AM $ 0.000881
+3.31%
$ 4.63 million $ 1.2 million
Apr 27, 4 AM $ 0.000852
+0.88%
$ 4.48 million $ 1.04 million
Apr 27, 3 AM $ 0.000845
-0.74%
$ 4.44 million $ 1.04 million
Apr 27, 2 AM $ 0.000851
+2.81%
$ 4.48 million $ 1.03 million
Apr 27, 1 AM $ 0.000828
+1.25%
$ 4.35 million $ 1.01 million
Apr 27, 12 AM $ 0.000818
+0.56%
$ 4.3 million $ 1 million
Apr 26, 11 PM $ 0.000813
-0.30%
$ 4.28 million $ 994,513
Apr 26, 10 PM $ 0.000815
+0.58%
$ 4.29 million $ 983,184
Apr 26, 9 PM $ 0.000811
-0.73%
$ 4.26 million $ 994,396
Apr 26, 8 PM $ 0.000817
+0.77%
$ 4.29 million $ 1 million
Apr 26, 7 PM $ 0.00081
-0.87%
$ 4.26 million $ 1.01 million
Apr 26, 6 PM $ 0.000818
+0.38%
$ 4.3 million $ 991,642
Apr 26, 5 PM $ 0.000814
-0.57%
$ 4.28 million $ 1.02 million
Apr 26, 4 PM $ 0.000819
+0.66%
$ 4.31 million $ 1.04 million
Apr 26, 3 PM $ 0.000814
-0.62%
$ 4.28 million $ 1.03 million
Apr 26, 2 PM $ 0.000819
-0.15%
$ 4.31 million $ 1.03 million
Apr 26, 1 PM $ 0.00082
-1.07%
$ 4.31 million $ 1.05 million
Apr 26, 12 PM $ 0.000829
+0.23%
$ 4.36 million $ 1.05 million
Apr 26, 11 AM $ 0.000827
-0.15%
$ 4.35 million $ 1.06 million
Apr 26, 10 AM $ 0.000828
-0.38%
$ 4.35 million $ 1.09 million
Apr 26, 9 AM $ 0.000831
+1.47%
$ 4.37 million $ 1.09 million
Apr 26, 8 AM $ 0.000819
+0.12%
$ 4.31 million $ 1.07 million
Apr 26, 7 AM $ 0.000818
-0.31%
$ 4.3 million $ 1.07 million
Apr 26, 6 AM $ 0.000821
+0.32%
$ 4.32 million $ 1.08 million
Apr 26, 5 AM $ 0.000818
+0.59%
$ 4.3 million $ 1.08 million
Apr 26, 4 AM $ 0.000813
-0.74%
$ 4.28 million $ 1.1 million
Apr 26, 3 AM $ 0.000819
-0.17%
$ 4.31 million $ 1.1 million
Apr 26, 2 AM $ 0.000821
+0.16%
$ 4.32 million $ 1.12 million
Apr 26, 1 AM $ 0.00082
-0.85%
$ 4.31 million $ 1.13 million
Apr 26, 12 AM $ 0.000827
-0.30%
$ 4.35 million $ 1.16 million
Apr 25, 11 PM $ 0.000829
+0.43%
$ 4.36 million $ 1.16 million
Apr 25, 10 PM $ 0.000825
-0.04%
$ 4.34 million $ 1.18 million
Apr 25, 9 PM $ 0.000826
-0.22%
$ 4.34 million $ 1.18 million