Portal To Bitcoin Historical Data

PTB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.000553
-4.16%
$2.91 million $2.63 million
Jul 1, 7 PM $0.000578
-3.85%
$3.04 million $2.44 million
Jul 1, 6 PM $0.000601
+3.43%
$3.16 million $1.93 million
Jul 1, 5 PM $0.000581
+3.40%
$3.05 million $1.43 million
Jul 1, 4 PM $0.000562
+3.97%
$2.95 million $1.24 million
Jul 1, 3 PM $0.00054
+3.84%
$2.84 million $1.15 million
Jul 1, 2 PM $0.00052
+1.36%
$2.74 million $1.04 million
Jul 1, 1 PM $0.000513
+4.59%
$2.7 million $949,976
Jul 1, 12 PM $0.000491
+1.95%
$2.58 million $918,114
Jul 1, 11 AM $0.000481
+1.72%
$2.53 million $893,048
Jul 1, 10 AM $0.000473
-0.65%
$2.49 million $852,539
Jul 1, 9 AM $0.000476
-0.37%
$2.5 million $816,034
Jul 1, 8 AM $0.000478
+0.99%
$2.51 million $804,763
Jul 1, 7 AM $0.000473
-0.20%
$2.49 million $786,908
Jul 1, 6 AM $0.000474
-0.09%
$2.49 million $782,709
Jul 1, 5 AM $0.000475
-1.15%
$2.5 million $767,792
Jul 1, 4 AM $0.00048
+0.15%
$2.52 million $757,452
Jul 1, 3 AM $0.000479
+0.00%
$2.52 million $760,010
Jul 1, 2 AM $0.000479
+1.16%
$2.52 million $748,981
Jul 1, 1 AM $0.000474
+0.19%
$2.49 million $750,931
Jul 1, 12 AM $0.000473
+0.08%
$2.49 million $746,683
Jun 30, 11 PM $0.000473
-0.06%
$2.49 million $743,311
Jun 30, 10 PM $0.000473
+0.40%
$2.49 million $730,082
Jun 30, 9 PM $0.000471
-0.22%
$2.48 million $733,931
Jun 30, 8 PM $0.000472
-0.28%
$2.48 million $736,362
Jun 30, 7 PM $0.000473
+0.15%
$2.49 million $740,394
Jun 30, 6 PM $0.000473
+0.18%
$2.49 million $749,135
Jun 30, 5 PM $0.000472
-0.19%
$2.48 million $753,186
Jun 30, 4 PM $0.000473
-0.41%
$2.49 million $763,616
Jun 30, 3 PM $0.000475
+0.41%
$2.5 million $764,511
Jun 30, 2 PM $0.000473
-0.25%
$2.49 million $752,943
Jun 30, 1 PM $0.000474
+0.59%
$2.49 million $758,197
Jun 30, 12 PM $0.000471
-1.72%
$2.48 million $741,927
Jun 30, 11 AM $0.00048
-2.79%
$2.52 million $747,679
Jun 30, 10 AM $0.000494
+0.79%
$2.6 million $745,836
Jun 30, 9 AM $0.00049
+0.95%
$2.57 million $759,292
Jun 30, 8 AM $0.000485
-1.00%
$2.55 million $762,781
Jun 30, 7 AM $0.00049
+0.92%
$2.58 million $760,152
Jun 30, 6 AM $0.000486
-0.53%
$2.55 million $759,446
Jun 30, 5 AM $0.000488
+1.28%
$2.57 million $767,892
Jun 30, 4 AM $0.000482
+0.29%
$2.53 million $774,989
Jun 30, 3 AM $0.000481
+0.46%
$2.53 million $800,177
Jun 30, 2 AM $0.000478
-0.43%
$2.52 million $808,222
Jun 30, 1 AM $0.00048
-0.42%
$2.53 million $811,958
Jun 30, 12 AM $0.000482
-0.32%
$2.54 million $810,784
Jun 29, 11 PM $0.000484
-0.05%
$2.54 million $819,721
Jun 29, 10 PM $0.000484
-1.40%
$2.55 million $830,942
Jun 29, 9 PM $0.000491
-0.17%
$2.58 million $835,094
Jun 29, 8 PM $0.000492
-0.31%
$2.59 million $834,119
Jun 29, 7 PM $0.000493
+0.03%
$2.59 million $829,873