Portal To Bitcoin Historical Data

PTB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00121
+1.15%
$ 5.33 million $ 3.29 million
Feb 26, 8 AM $ 0.0012
-0.46%
$ 5.27 million $ 3.25 million
Feb 26, 7 AM $ 0.0012
-0.76%
$ 5.29 million $ 3.26 million
Feb 26, 6 AM $ 0.00121
-0.84%
$ 5.33 million $ 3.13 million
Feb 26, 5 AM $ 0.00122
-1.83%
$ 5.38 million $ 3.14 million
Feb 26, 4 AM $ 0.00124
+0.48%
$ 5.48 million $ 3.12 million
Feb 26, 3 AM $ 0.00124
-0.75%
$ 5.45 million $ 3.15 million
Feb 26, 2 AM $ 0.00125
+0.32%
$ 5.49 million $ 3.31 million
Feb 26, 1 AM $ 0.00124
-1.71%
$ 5.48 million $ 3.34 million
Feb 26, 12 AM $ 0.00126
+1.21%
$ 5.57 million $ 3.37 million
Feb 25, 11 PM $ 0.00125
-2.64%
$ 5.51 million $ 3.32 million
Feb 25, 10 PM $ 0.00129
-2.46%
$ 5.66 million $ 3.31 million
Feb 25, 9 PM $ 0.00132
+2.42%
$ 5.81 million $ 3.33 million
Feb 25, 8 PM $ 0.00129
-1.45%
$ 5.67 million $ 3.28 million
Feb 25, 7 PM $ 0.00131
+0.36%
$ 5.75 million $ 3.3 million
Feb 25, 6 PM $ 0.0013
+0.18%
$ 5.73 million $ 3.34 million
Feb 25, 5 PM $ 0.0013
+0.35%
$ 5.72 million $ 3.41 million
Feb 25, 4 PM $ 0.00129
+0.24%
$ 5.7 million $ 3.47 million
Feb 25, 3 PM $ 0.00129
+0.28%
$ 5.69 million $ 3.64 million
Feb 25, 2 PM $ 0.00129
-0.05%
$ 5.67 million $ 3.71 million
Feb 25, 1 PM $ 0.00129
+0.30%
$ 5.68 million $ 3.79 million
Feb 25, 12 PM $ 0.00128
-0.47%
$ 5.66 million $ 3.82 million
Feb 25, 11 AM $ 0.00129
+0.66%
$ 5.69 million $ 3.75 million
Feb 25, 10 AM $ 0.00128
-0.10%
$ 5.65 million $ 3.7 million
Feb 25, 9 AM $ 0.00128
+1.19%
$ 5.65 million $ 3.7 million
Feb 25, 8 AM $ 0.00127
+0.95%
$ 5.59 million $ 3.68 million
Feb 25, 7 AM $ 0.00126
+0.11%
$ 5.53 million $ 3.6 million
Feb 25, 6 AM $ 0.00125
-0.66%
$ 5.53 million $ 3.63 million
Feb 25, 5 AM $ 0.00126
-1.00%
$ 5.57 million $ 3.62 million
Feb 25, 4 AM $ 0.00128
+0.05%
$ 5.46 million $ 3.63 million
Feb 25, 3 AM $ 0.00128
-1.60%
$ 5.46 million $ 3.62 million
Feb 25, 2 AM $ 0.0013
+0.98%
$ 5.55 million $ 3.84 million
Feb 25, 1 AM $ 0.00128
+2.89%
$ 5.5 million $ 3.82 million
Feb 25, 12 AM $ 0.00125
+0.65%
$ 5.34 million $ 3.83 million
Feb 24, 11 PM $ 0.00124
-0.89%
$ 5.31 million $ 3.89 million
Feb 24, 10 PM $ 0.00125
-0.14%
$ 5.35 million $ 3.89 million
Feb 24, 9 PM $ 0.00125
-0.31%
$ 5.36 million $ 4.15 million
Feb 24, 8 PM $ 0.00126
+0.68%
$ 5.38 million $ 4.14 million
Feb 24, 7 PM $ 0.00125
-0.07%
$ 5.34 million $ 4.08 million
Feb 24, 6 PM $ 0.00125
-0.58%
$ 5.35 million $ 4.05 million
Feb 24, 5 PM $ 0.00126
+1.02%
$ 5.38 million $ 3.95 million
Feb 24, 4 PM $ 0.00124
+1.24%
$ 5.32 million $ 3.89 million
Feb 24, 3 PM $ 0.00123
+0.58%
$ 5.26 million $ 3.83 million
Feb 24, 2 PM $ 0.00122
+2.11%
$ 5.23 million $ 3.71 million
Feb 24, 1 PM $ 0.0012
-0.75%
$ 5.12 million $ 3.59 million
Feb 24, 12 PM $ 0.0012
-0.24%
$ 5.16 million $ 3.56 million
Feb 24, 11 AM $ 0.00121
-0.46%
$ 5.17 million $ 3.58 million
Feb 24, 10 AM $ 0.00121
+0.48%
$ 5.19 million $ 3.65 million
Feb 24, 9 AM $ 0.00121
+0.08%
$ 5.17 million $ 3.66 million
Feb 24, 8 AM $ 0.00121
+0.34%
$ 5.17 million $ 3.67 million