Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.000711
-0.84%
$5.96 million $1.11 million
Sep 2, 2 AM $0.000717
+2.21%
$6.01 million $1.12 million
Sep 2, 1 AM $0.000701
-0.13%
$5.88 million $1.09 million
Sep 2, 12 AM $0.000702
-0.37%
$5.89 million $1.09 million
Sep 1, 11 PM $0.000705
+0.98%
$5.91 million $1.09 million
Sep 1, 10 PM $0.000698
-0.95%
$5.86 million $1.08 million
Sep 1, 9 PM $0.000705
+0.86%
$5.91 million $1.08 million
Sep 1, 8 PM $0.000699
+0.51%
$5.86 million $1.07 million
Sep 1, 7 PM $0.000695
+0.39%
$5.83 million $1.07 million
Sep 1, 6 PM $0.000692
-1.31%
$5.81 million $1.05 million
Sep 1, 5 PM $0.000702
-0.21%
$5.89 million $1 million
Sep 1, 4 PM $0.000703
-0.93%
$5.9 million $994,131
Sep 1, 3 PM $0.00071
+0.42%
$5.95 million $1 million
Sep 1, 2 PM $0.000707
+2.00%
$5.93 million $979,289
Sep 1, 1 PM $0.000693
-2.58%
$5.81 million $932,934
Sep 1, 12 PM $0.000711
-1.91%
$5.97 million $824,611
Sep 1, 11 AM $0.000725
-0.50%
$6.08 million $792,338
Sep 1, 10 AM $0.000729
+0.16%
$6.11 million $792,396
Sep 1, 9 AM $0.000727
-0.78%
$6.1 million $776,381
Sep 1, 8 AM $0.000733
-2.11%
$6.15 million $736,520
Sep 1, 7 AM $0.000749
-0.99%
$6.28 million $734,759
Sep 1, 6 AM $0.000756
+0.03%
$6.35 million $759,183
Sep 1, 5 AM $0.000756
+0.15%
$6.34 million $762,594
Sep 1, 4 AM $0.000755
-1.44%
$6.33 million $764,073
Sep 1, 3 AM $0.000766
+0.12%
$6.43 million $742,436
Sep 1, 2 AM $0.000765
-0.13%
$6.42 million $743,156
Sep 1, 1 AM $0.000766
+0.60%
$6.43 million $751,440
Sep 1, 12 AM $0.000761
-0.27%
$6.39 million $744,907
Aug 31, 11 PM $0.000763
+0.32%
$6.4 million $790,529
Aug 31, 10 PM $0.000761
-1.61%
$6.38 million $922,094
Aug 31, 9 PM $0.000773
+0.76%
$6.49 million $928,440
Aug 31, 8 PM $0.000767
-0.71%
$6.44 million $979,149
Aug 31, 7 PM $0.000773
-0.54%
$6.48 million $1.47 million
Aug 31, 6 PM $0.000777
+0.67%
$6.52 million $1.48 million
Aug 31, 5 PM $0.000772
+0.01%
$6.48 million $1.47 million
Aug 31, 4 PM $0.000772
-1.47%
$6.48 million $1.47 million
Aug 31, 3 PM $0.000783
-0.61%
$6.57 million $1.48 million
Aug 31, 2 PM $0.000788
+1.34%
$6.61 million $1.47 million
Aug 31, 1 PM $0.000778
+0.94%
$6.53 million $1.47 million
Aug 31, 12 PM $0.000771
-0.48%
$6.46 million $1.46 million
Aug 31, 11 AM $0.000775
-0.07%
$6.5 million $1.49 million
Aug 31, 10 AM $0.000775
-0.13%
$6.5 million $1.49 million
Aug 31, 9 AM $0.000776
+1.18%
$6.51 million $1.5 million
Aug 31, 8 AM $0.000767
-0.90%
$6.44 million $1.49 million
Aug 31, 7 AM $0.000774
+0.80%
$6.49 million $1.5 million
Aug 31, 6 AM $0.000768
-0.30%
$6.44 million $1.47 million
Aug 31, 5 AM $0.00077
+0.56%
$6.46 million $1.48 million
Aug 31, 4 AM $0.000766
+0.46%
$6.43 million $1.48 million
Aug 31, 3 AM $0.000763
+1.12%
$6.4 million $1.51 million
Aug 31, 2 AM $0.000754
+0.04%
$6.33 million $1.53 million