Portal To Bitcoin Historical Data

PTB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000826
-0.22%
$ 4.34 million $ 1.18 million
Apr 25, 8 PM $ 0.000828
+0.61%
$ 4.35 million $ 1.19 million
Apr 25, 7 PM $ 0.000822
+1.17%
$ 4.32 million $ 1.2 million
Apr 25, 6 PM $ 0.000813
+0.32%
$ 4.28 million $ 1.21 million
Apr 25, 5 PM $ 0.00081
+0.73%
$ 4.26 million $ 1.18 million
Apr 25, 4 PM $ 0.000804
-1.50%
$ 4.23 million $ 1.19 million
Apr 25, 3 PM $ 0.000816
-0.49%
$ 4.29 million $ 1.19 million
Apr 25, 2 PM $ 0.00082
-0.35%
$ 4.31 million $ 1.26 million
Apr 25, 1 PM $ 0.000823
-0.29%
$ 4.33 million $ 1.29 million
Apr 25, 12 PM $ 0.000826
+0.40%
$ 4.34 million $ 1.29 million
Apr 25, 11 AM $ 0.000822
-0.03%
$ 4.32 million $ 1.31 million
Apr 25, 10 AM $ 0.000823
-0.85%
$ 4.33 million $ 1.27 million
Apr 25, 9 AM $ 0.00083
+0.04%
$ 4.36 million $ 1.3 million
Apr 25, 8 AM $ 0.000829
-0.30%
$ 4.36 million $ 1.33 million
Apr 25, 7 AM $ 0.000832
+0.95%
$ 4.38 million $ 1.35 million
Apr 25, 6 AM $ 0.000824
-1.75%
$ 4.33 million $ 1.37 million
Apr 25, 5 AM $ 0.000839
+1.09%
$ 4.41 million $ 1.37 million
Apr 25, 4 AM $ 0.00083
+0.20%
$ 4.36 million $ 1.34 million
Apr 25, 3 AM $ 0.000828
-0.77%
$ 4.36 million $ 1.35 million
Apr 25, 2 AM $ 0.000835
-0.20%
$ 4.39 million $ 1.44 million
Apr 25, 1 AM $ 0.000837
-1.24%
$ 4.4 million $ 1.49 million
Apr 25, 12 AM $ 0.000847
-1.44%
$ 4.45 million $ 1.46 million
Apr 24, 11 PM $ 0.000859
-0.48%
$ 4.52 million $ 1.49 million
Apr 24, 10 PM $ 0.000864
+0.59%
$ 4.54 million $ 1.49 million
Apr 24, 9 PM $ 0.000859
-0.69%
$ 4.51 million $ 1.5 million
Apr 24, 8 PM $ 0.000865
-0.93%
$ 4.55 million $ 1.53 million
Apr 24, 7 PM $ 0.000873
+0.71%
$ 4.59 million $ 1.54 million
Apr 24, 6 PM $ 0.000866
-0.99%
$ 4.56 million $ 1.55 million
Apr 24, 5 PM $ 0.000875
-0.16%
$ 4.6 million $ 1.56 million
Apr 24, 4 PM $ 0.000877
-0.01%
$ 4.61 million $ 1.56 million
Apr 24, 3 PM $ 0.000877
+0.31%
$ 4.61 million $ 1.55 million
Apr 24, 2 PM $ 0.000874
+1.76%
$ 4.6 million $ 1.51 million
Apr 24, 1 PM $ 0.000859
+0.19%
$ 4.52 million $ 1.49 million
Apr 24, 12 PM $ 0.000857
+0.25%
$ 4.51 million $ 1.52 million
Apr 24, 11 AM $ 0.000855
-0.14%
$ 4.5 million $ 1.53 million
Apr 24, 10 AM $ 0.000856
+0.24%
$ 4.5 million $ 1.57 million
Apr 24, 9 AM $ 0.000854
+0.96%
$ 4.49 million $ 1.54 million
Apr 24, 8 AM $ 0.000846
+0.26%
$ 4.45 million $ 1.54 million
Apr 24, 7 AM $ 0.000844
-0.12%
$ 4.44 million $ 1.54 million
Apr 24, 6 AM $ 0.000845
+0.41%
$ 4.44 million $ 1.55 million
Apr 24, 5 AM $ 0.000841
-0.04%
$ 4.42 million $ 1.57 million
Apr 24, 4 AM $ 0.000841
+0.16%
$ 4.42 million $ 1.64 million
Apr 24, 3 AM $ 0.00084
+0.57%
$ 4.42 million $ 1.69 million
Apr 24, 2 AM $ 0.000835
+0.61%
$ 4.39 million $ 1.63 million
Apr 24, 1 AM $ 0.00083
+0.36%
$ 4.36 million $ 1.62 million
Apr 24, 12 AM $ 0.000827
+1.07%
$ 4.35 million $ 1.65 million
Apr 23, 11 PM $ 0.000818
-0.15%
$ 4.3 million $ 1.65 million
Apr 23, 10 PM $ 0.00082
-0.17%
$ 4.31 million $ 1.72 million
Apr 23, 9 PM $ 0.000821
-0.95%
$ 4.32 million $ 1.74 million
Apr 23, 8 PM $ 0.000827
+0.29%
$ 4.35 million $ 1.72 million