Portal To Bitcoin Historical Data

PTB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.000493
+0.03%
$2.59 million $829,873
Jun 29, 6 PM $0.000493
-0.11%
$2.59 million $814,889
Jun 29, 5 PM $0.000494
+1.53%
$2.6 million $815,668
Jun 29, 4 PM $0.000486
-0.79%
$2.56 million $807,593
Jun 29, 3 PM $0.00049
-0.18%
$2.58 million $788,877
Jun 29, 2 PM $0.000491
+0.19%
$2.58 million $787,626
Jun 29, 1 PM $0.00049
-0.63%
$2.58 million $785,898
Jun 29, 12 PM $0.000493
+0.54%
$2.59 million $781,318
Jun 29, 11 AM $0.000491
-0.07%
$2.58 million $835,377
Jun 29, 10 AM $0.000491
+0.12%
$2.58 million $839,001
Jun 29, 9 AM $0.00049
+1.34%
$2.58 million $830,148
Jun 29, 8 AM $0.000484
+0.19%
$2.54 million $802,553
Jun 29, 7 AM $0.000483
+0.22%
$2.54 million $796,547
Jun 29, 6 AM $0.000482
+0.30%
$2.53 million $794,724
Jun 29, 5 AM $0.00048
+0.34%
$2.53 million $789,756
Jun 29, 4 AM $0.000479
-0.33%
$2.52 million $787,883
Jun 29, 3 AM $0.00048
+0.38%
$2.53 million $767,897
Jun 29, 2 AM $0.000479
+0.96%
$2.52 million $761,654
Jun 29, 1 AM $0.000474
+0.39%
$2.49 million $767,537
Jun 29, 12 AM $0.000472
-0.09%
$2.48 million $769,524
Jun 28, 11 PM $0.000472
+1.92%
$2.48 million $767,767
Jun 28, 10 PM $0.000464
-1.61%
$2.44 million $766,783
Jun 28, 9 PM $0.000471
-0.14%
$2.48 million $758,211
Jun 28, 8 PM $0.000472
+0.02%
$2.48 million $757,395
Jun 28, 7 PM $0.000472
-1.55%
$2.48 million $758,934
Jun 28, 6 PM $0.000479
-0.65%
$2.52 million $768,719
Jun 28, 5 PM $0.000482
-1.22%
$2.54 million $768,464
Jun 28, 4 PM $0.000488
+0.66%
$2.57 million $776,192
Jun 28, 3 PM $0.000485
-0.99%
$2.55 million $770,114
Jun 28, 2 PM $0.00049
+1.58%
$2.58 million $760,572
Jun 28, 1 PM $0.000481
-1.90%
$2.53 million $773,401
Jun 28, 12 PM $0.00049
+0.21%
$2.58 million $779,360
Jun 28, 11 AM $0.000489
+1.95%
$2.57 million $719,965
Jun 28, 10 AM $0.00048
-0.25%
$2.52 million $710,377
Jun 28, 9 AM $0.000481
+0.00%
$2.53 million $712,912
Jun 28, 8 AM $0.000481
+0.34%
$2.53 million $717,091
Jun 28, 7 AM $0.000479
+1.57%
$2.52 million $715,054
Jun 28, 6 AM $0.000472
-2.05%
$2.48 million $712,270
Jun 28, 5 AM $0.000482
+0.25%
$2.53 million $711,589
Jun 28, 4 AM $0.000481
-0.44%
$2.53 million $697,014
Jun 28, 3 AM $0.000483
+0.86%
$2.54 million $693,792
Jun 28, 2 AM $0.000479
-0.12%
$2.52 million $701,600
Jun 28, 1 AM $0.000479
+1.80%
$2.52 million $702,262
Jun 28, 12 AM $0.000471
+0.11%
$2.47 million $687,441
Jun 27, 11 PM $0.00047
-0.66%
$2.47 million $676,706
Jun 27, 10 PM $0.000473
-0.03%
$2.49 million $673,237
Jun 27, 9 PM $0.000473
+0.13%
$2.49 million $673,222
Jun 27, 8 PM $0.000473
-0.14%
$2.49 million $671,138
Jun 27, 7 PM $0.000473
-1.17%
$2.49 million $685,908
Jun 27, 6 PM $0.000479
-0.29%
$2.52 million $693,240