Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.000754
+0.04%
$6.33 million $1.53 million
Aug 31, 1 AM $0.000754
-0.17%
$6.33 million $1.58 million
Aug 31, 12 AM $0.000755
+2.50%
$6.34 million $1.64 million
Aug 30, 11 PM $0.000737
-3.69%
$6.18 million $1.58 million
Aug 30, 10 PM $0.000765
+0.11%
$6.42 million $1.47 million
Aug 30, 9 PM $0.000764
-1.29%
$6.41 million $1.47 million
Aug 30, 8 PM $0.000774
-0.91%
$6.49 million $1.43 million
Aug 30, 7 PM $0.000781
-0.58%
$6.55 million $913,811
Aug 30, 6 PM $0.000786
+0.08%
$6.59 million $910,617
Aug 30, 5 PM $0.000785
-0.77%
$6.59 million $905,551
Aug 30, 4 PM $0.000791
+1.21%
$6.64 million $936,099
Aug 30, 3 PM $0.000782
-0.39%
$6.56 million $935,581
Aug 30, 2 PM $0.000785
-1.00%
$6.59 million $956,494
Aug 30, 1 PM $0.000793
-0.54%
$6.65 million $958,610
Aug 30, 12 PM $0.000797
+0.18%
$6.69 million $974,029
Aug 30, 11 AM $0.000796
+0.36%
$6.68 million $968,723
Aug 30, 10 AM $0.000793
+0.60%
$6.65 million $978,187
Aug 30, 9 AM $0.000788
-0.29%
$6.61 million $1.01 million
Aug 30, 8 AM $0.00079
-1.06%
$6.63 million $1.01 million
Aug 30, 7 AM $0.000799
-0.11%
$6.7 million $995,277
Aug 30, 6 AM $0.0008
-1.05%
$6.71 million $1.01 million
Aug 30, 5 AM $0.000808
+0.95%
$6.78 million $1.03 million
Aug 30, 4 AM $0.000801
-0.19%
$6.72 million $1.03 million
Aug 30, 3 AM $0.000802
+0.08%
$6.73 million $1 million
Aug 30, 2 AM $0.000802
+0.91%
$6.73 million $966,844
Aug 30, 1 AM $0.000795
-1.23%
$6.67 million $946,316
Aug 30, 12 AM $0.000804
+0.87%
$6.75 million $961,341
Aug 29, 11 PM $0.000797
-0.59%
$6.69 million $969,048
Aug 29, 10 PM $0.000802
-0.23%
$6.73 million $968,410
Aug 29, 9 PM $0.000804
-0.10%
$6.75 million $970,702
Aug 29, 8 PM $0.000805
+1.10%
$6.75 million $978,664
Aug 29, 7 PM $0.000796
+0.39%
$6.68 million $1.02 million
Aug 29, 6 PM $0.000793
-0.27%
$6.65 million $1.06 million
Aug 29, 5 PM $0.000795
-0.03%
$6.67 million $1.07 million
Aug 29, 4 PM $0.000795
-1.14%
$6.67 million $1.09 million
Aug 29, 3 PM $0.000805
+1.90%
$6.75 million $1.28 million
Aug 29, 2 PM $0.00079
-0.64%
$6.63 million $1.47 million
Aug 29, 1 PM $0.000795
+0.30%
$6.67 million $1.53 million
Aug 29, 12 PM $0.000792
-0.55%
$6.65 million $1.56 million
Aug 29, 11 AM $0.000797
+0.66%
$6.69 million $1.58 million
Aug 29, 10 AM $0.000792
+2.38%
$6.64 million $1.72 million
Aug 29, 9 AM $0.000773
+0.69%
$6.49 million $1.72 million
Aug 29, 8 AM $0.000768
-0.65%
$6.44 million $1.72 million
Aug 29, 7 AM $0.000773
-0.38%
$6.49 million $1.75 million
Aug 29, 6 AM $0.000776
+0.21%
$6.51 million $1.74 million
Aug 29, 5 AM $0.000775
+0.29%
$6.5 million $1.75 million
Aug 29, 4 AM $0.000772
+0.46%
$6.48 million $1.79 million
Aug 29, 3 AM $0.000769
-0.57%
$6.45 million $1.81 million
Aug 29, 2 AM $0.000773
+0.09%
$6.49 million $1.84 million
Aug 29, 1 AM $0.000773
+0.54%
$6.48 million $1.91 million