Portal To Bitcoin Historical Data

PTB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00121
+0.34%
$ 5.17 million $ 3.67 million
Feb 24, 7 AM $ 0.0012
-0.45%
$ 5.15 million $ 3.82 million
Feb 24, 6 AM $ 0.00121
-0.35%
$ 5.17 million $ 3.87 million
Feb 24, 5 AM $ 0.00121
-0.06%
$ 5.19 million $ 3.98 million
Feb 24, 4 AM $ 0.00121
-0.71%
$ 5.19 million $ 4 million
Feb 24, 3 AM $ 0.00122
-0.73%
$ 5.23 million $ 3.99 million
Feb 24, 2 AM $ 0.00123
+0.02%
$ 5.27 million $ 4 million
Feb 24, 1 AM $ 0.00123
-1.55%
$ 5.27 million $ 4.07 million
Feb 24, 12 AM $ 0.00125
+0.52%
$ 5.35 million $ 4.41 million
Feb 23, 11 PM $ 0.00124
-0.64%
$ 5.32 million $ 4.36 million
Feb 23, 10 PM $ 0.00125
+0.02%
$ 5.35 million $ 4.36 million
Feb 23, 9 PM $ 0.00125
+0.07%
$ 5.35 million $ 4.08 million
Feb 23, 8 PM $ 0.00125
+0.14%
$ 5.35 million $ 4.06 million
Feb 23, 7 PM $ 0.00125
-0.82%
$ 5.34 million $ 4.08 million
Feb 23, 6 PM $ 0.00126
+0.61%
$ 5.39 million $ 4.12 million
Feb 23, 5 PM $ 0.00125
-1.69%
$ 5.35 million $ 4.16 million
Feb 23, 4 PM $ 0.00127
-0.24%
$ 5.44 million $ 4.17 million
Feb 23, 3 PM $ 0.00127
+0.28%
$ 5.46 million $ 4.19 million
Feb 23, 2 PM $ 0.00127
-1.12%
$ 5.45 million $ 4.23 million
Feb 23, 1 PM $ 0.00129
+0.01%
$ 5.51 million $ 4.3 million
Feb 23, 12 PM $ 0.00129
-1.28%
$ 5.51 million $ 4.48 million
Feb 23, 11 AM $ 0.0013
+2.52%
$ 5.58 million $ 4.5 million
Feb 23, 10 AM $ 0.00127
-0.44%
$ 5.44 million $ 4.47 million
Feb 23, 9 AM $ 0.00128
+0.18%
$ 5.46 million $ 4.5 million
Feb 23, 8 AM $ 0.00127
-0.51%
$ 5.45 million $ 4.49 million
Feb 23, 7 AM $ 0.00128
+0.51%
$ 5.48 million $ 4.42 million
Feb 23, 6 AM $ 0.00127
+1.85%
$ 5.45 million $ 4.35 million
Feb 23, 5 AM $ 0.00125
+1.80%
$ 5.36 million $ 4.22 million
Feb 23, 4 AM $ 0.00123
-0.59%
$ 5.26 million $ 4.17 million
Feb 23, 3 AM $ 0.00124
-1.61%
$ 5.29 million $ 4.19 million
Feb 23, 2 AM $ 0.00126
-4.00%
$ 5.38 million $ 4.31 million
Feb 23, 1 AM $ 0.00131
+1.32%
$ 5.6 million $ 4.31 million
Feb 23, 12 AM $ 0.00129
-0.07%
$ 5.53 million $ 3.87 million
Feb 22, 11 PM $ 0.00129
-0.54%
$ 5.53 million $ 3.87 million
Feb 22, 10 PM $ 0.0013
-0.79%
$ 5.56 million $ 3.87 million
Feb 22, 9 PM $ 0.00131
-0.03%
$ 5.61 million $ 3.85 million
Feb 22, 8 PM $ 0.00131
-0.18%
$ 5.61 million $ 3.85 million
Feb 22, 7 PM $ 0.00131
+1.48%
$ 5.62 million $ 3.84 million
Feb 22, 6 PM $ 0.00129
+0.46%
$ 5.54 million $ 3.89 million
Feb 22, 5 PM $ 0.00129
-0.67%
$ 5.52 million $ 3.86 million
Feb 22, 4 PM $ 0.0013
+0.10%
$ 5.55 million $ 3.89 million
Feb 22, 3 PM $ 0.0013
-0.22%
$ 5.55 million $ 3.97 million
Feb 22, 2 PM $ 0.0013
+1.27%
$ 5.56 million $ 4.18 million
Feb 22, 1 PM $ 0.00128
-7.71%
$ 5.49 million $ 4.22 million
Feb 22, 12 PM $ 0.00139
+0.33%
$ 5.94 million $ 4.33 million
Feb 22, 11 AM $ 0.00139
+0.72%
$ 5.95 million $ 4.32 million
Feb 22, 10 AM $ 0.00138
-1.82%
$ 5.9 million $ 4.36 million
Feb 22, 9 AM $ 0.0014
+0.14%
$ 6.01 million $ 4.49 million
Feb 22, 8 AM $ 0.0014
-0.54%
$ 6.01 million $ 4.53 million
Feb 22, 7 AM $ 0.00141
-0.67%
$ 6.04 million $ 4.46 million