Portal To Bitcoin Historical Data

PTB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000827
+0.29%
$ 4.35 million $ 1.72 million
Apr 23, 7 PM $ 0.000825
-0.05%
$ 4.34 million $ 1.76 million
Apr 23, 6 PM $ 0.000825
-0.26%
$ 4.34 million $ 1.82 million
Apr 23, 5 PM $ 0.000827
-2.35%
$ 4.35 million $ 1.86 million
Apr 23, 4 PM $ 0.000847
+0.02%
$ 4.45 million $ 1.89 million
Apr 23, 3 PM $ 0.000846
+0.64%
$ 4.45 million $ 1.91 million
Apr 23, 2 PM $ 0.000841
+0.38%
$ 4.42 million $ 1.91 million
Apr 23, 1 PM $ 0.000838
+0.53%
$ 4.41 million $ 1.95 million
Apr 23, 12 PM $ 0.000833
+1.72%
$ 4.38 million $ 1.96 million
Apr 23, 11 AM $ 0.000819
-0.80%
$ 4.31 million $ 2 million
Apr 23, 10 AM $ 0.000826
-0.33%
$ 4.34 million $ 2.02 million
Apr 23, 9 AM $ 0.000829
-1.96%
$ 4.36 million $ 2.04 million
Apr 23, 8 AM $ 0.000845
+0.32%
$ 4.44 million $ 2.06 million
Apr 23, 7 AM $ 0.000842
+2.06%
$ 4.43 million $ 2.08 million
Apr 23, 6 AM $ 0.000825
+0.64%
$ 4.34 million $ 2.18 million
Apr 23, 5 AM $ 0.00082
+1.75%
$ 4.31 million $ 2.24 million
Apr 23, 4 AM $ 0.000806
+1.76%
$ 4.24 million $ 2.26 million
Apr 23, 3 AM $ 0.000791
+0.92%
$ 4.16 million $ 2.2 million
Apr 23, 2 AM $ 0.000783
+0.76%
$ 4.12 million $ 2.2 million
Apr 23, 1 AM $ 0.000777
-1.04%
$ 4.09 million $ 2.18 million
Apr 23, 12 AM $ 0.000785
-0.10%
$ 4.13 million $ 2.19 million
Apr 22, 11 PM $ 0.000786
-1.14%
$ 4.13 million $ 2.18 million
Apr 22, 10 PM $ 0.000796
-1.38%
$ 4.18 million $ 2.12 million
Apr 22, 9 PM $ 0.000807
-1.82%
$ 4.24 million $ 2.09 million
Apr 22, 8 PM $ 0.000822
+2.08%
$ 4.32 million $ 2.14 million
Apr 22, 7 PM $ 0.000805
-1.80%
$ 4.23 million $ 2.14 million
Apr 22, 6 PM $ 0.00082
-1.54%
$ 4.31 million $ 2.1 million
Apr 22, 5 PM $ 0.000833
-0.06%
$ 4.38 million $ 2.1 million
Apr 22, 4 PM $ 0.000833
-0.35%
$ 4.38 million $ 2.1 million
Apr 22, 3 PM $ 0.000836
-1.10%
$ 4.4 million $ 2.14 million
Apr 22, 2 PM $ 0.000846
+0.42%
$ 4.45 million $ 2.21 million
Apr 22, 1 PM $ 0.000842
+0.59%
$ 4.43 million $ 2.21 million
Apr 22, 12 PM $ 0.000837
-0.39%
$ 4.4 million $ 2.23 million
Apr 22, 11 AM $ 0.00084
-0.80%
$ 4.42 million $ 2.23 million
Apr 22, 10 AM $ 0.000847
+0.35%
$ 4.45 million $ 2.2 million
Apr 22, 9 AM $ 0.000845
+0.25%
$ 4.44 million $ 2.33 million
Apr 22, 8 AM $ 0.000843
-1.18%
$ 4.43 million $ 2.5 million
Apr 22, 7 AM $ 0.000853
-2.05%
$ 4.49 million $ 2.63 million
Apr 22, 6 AM $ 0.000871
+0.19%
$ 4.58 million $ 2.81 million
Apr 22, 5 AM $ 0.000869
+1.35%
$ 4.57 million $ 3.42 million
Apr 22, 4 AM $ 0.000858
+1.76%
$ 4.51 million $ 4.44 million
Apr 22, 3 AM $ 0.000843
-1.83%
$ 4.43 million $ 4.39 million
Apr 22, 2 AM $ 0.000859
-1.41%
$ 4.52 million $ 4.41 million
Apr 22, 1 AM $ 0.000871
-1.35%
$ 4.58 million $ 4.43 million
Apr 22, 12 AM $ 0.000883
+0.45%
$ 4.64 million $ 4.46 million
Apr 21, 11 PM $ 0.000879
+0.63%
$ 4.62 million $ 4.44 million
Apr 21, 10 PM $ 0.000873
+0.85%
$ 4.59 million $ 4.44 million
Apr 21, 9 PM $ 0.000866
+2.66%
$ 4.55 million $ 4.46 million
Apr 21, 8 PM $ 0.000843
+0.63%
$ 4.44 million $ 4.36 million
Apr 21, 7 PM $ 0.000838
-0.33%
$ 4.41 million $ 4.37 million