Portal To Bitcoin Historical Data

PTB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.00048
-0.67%
$2.53 million $687,540
Jun 27, 4 PM $0.000484
-0.01%
$2.54 million $687,427
Jun 27, 3 PM $0.000484
+0.17%
$2.54 million $712,059
Jun 27, 2 PM $0.000483
-0.15%
$2.54 million $726,032
Jun 27, 1 PM $0.000484
-0.13%
$2.54 million $734,388
Jun 27, 12 PM $0.000484
+0.05%
$2.55 million $745,370
Jun 27, 11 AM $0.000484
-0.98%
$2.54 million $815,780
Jun 27, 10 AM $0.000489
-0.64%
$2.57 million $831,858
Jun 27, 9 AM $0.000492
-1.44%
$2.59 million $830,806
Jun 27, 8 AM $0.000499
+0.80%
$2.62 million $873,465
Jun 27, 7 AM $0.000495
+1.98%
$2.6 million $888,196
Jun 27, 6 AM $0.000485
-1.11%
$2.55 million $898,050
Jun 27, 5 AM $0.000491
+1.21%
$2.58 million $916,217
Jun 27, 4 AM $0.000485
-0.71%
$2.55 million $934,663
Jun 27, 3 AM $0.000489
-0.26%
$2.57 million $942,227
Jun 27, 2 AM $0.00049
+1.53%
$2.58 million $955,038
Jun 27, 1 AM $0.000482
-0.85%
$2.54 million $968,112
Jun 27, 12 AM $0.000487
+0.11%
$2.56 million $982,555
Jun 26, 11 PM $0.000486
+0.37%
$2.56 million $1.02 million
Jun 26, 10 PM $0.000484
-1.37%
$2.55 million $1.03 million
Jun 26, 9 PM $0.000491
+0.49%
$2.58 million $1.04 million
Jun 26, 8 PM $0.000489
+0.51%
$2.57 million $1.04 million
Jun 26, 7 PM $0.000486
+0.13%
$2.56 million $1.04 million
Jun 26, 6 PM $0.000485
-0.78%
$2.55 million $1.1 million
Jun 26, 5 PM $0.000489
+0.07%
$2.57 million $1.16 million
Jun 26, 4 PM $0.000489
+1.24%
$2.57 million $1.18 million
Jun 26, 3 PM $0.000483
+0.16%
$2.54 million $1.27 million
Jun 26, 2 PM $0.000482
-1.49%
$2.54 million $1.29 million
Jun 26, 1 PM $0.000489
+1.80%
$2.57 million $1.31 million
Jun 26, 12 PM $0.000481
+0.12%
$2.53 million $1.35 million
Jun 26, 11 AM $0.00048
-0.33%
$2.52 million $1.29 million
Jun 26, 10 AM $0.000482
-0.03%
$2.53 million $1.3 million
Jun 26, 9 AM $0.000482
-1.63%
$2.53 million $1.31 million
Jun 26, 8 AM $0.00049
-0.68%
$2.58 million $1.27 million
Jun 26, 7 AM $0.000493
-0.75%
$2.59 million $1.26 million
Jun 26, 6 AM $0.000497
+1.62%
$2.61 million $1.27 million
Jun 26, 5 AM $0.000489
+2.17%
$2.57 million $1.26 million
Jun 26, 4 AM $0.00048
-0.13%
$2.52 million $1.24 million
Jun 26, 3 AM $0.000481
+2.21%
$2.53 million $1.24 million
Jun 26, 2 AM $0.00047
-2.41%
$2.47 million $1.21 million
Jun 26, 1 AM $0.000482
-0.39%
$2.53 million $1.23 million
Jun 26, 12 AM $0.000483
+0.07%
$2.54 million $1.25 million
Jun 25, 11 PM $0.000483
+0.62%
$2.54 million $1.24 million
Jun 25, 10 PM $0.00048
+0.56%
$2.52 million $1.21 million
Jun 25, 9 PM $0.000477
+0.18%
$2.51 million $1.2 million
Jun 25, 8 PM $0.000477
-1.06%
$2.51 million $1.18 million
Jun 25, 7 PM $0.000482
+0.79%
$2.53 million $1.18 million
Jun 25, 6 PM $0.000478
+2.01%
$2.51 million $1.12 million
Jun 25, 5 PM $0.000469
+1.38%
$2.47 million $1.06 million
Jun 25, 4 PM $0.000462
-1.54%
$2.43 million $1.08 million