Portal To Bitcoin Historical Data

PTB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0014
-0.54%
$ 6.01 million $ 4.53 million
Feb 22, 7 AM $ 0.00141
-0.67%
$ 6.04 million $ 4.46 million
Feb 22, 6 AM $ 0.00142
+0.75%
$ 6.08 million $ 4.43 million
Feb 22, 5 AM $ 0.00141
-1.03%
$ 6.04 million $ 4.42 million
Feb 22, 4 AM $ 0.00142
-0.46%
$ 6.09 million $ 4.43 million
Feb 22, 3 AM $ 0.00143
+0.79%
$ 6.13 million $ 4.41 million
Feb 22, 2 AM $ 0.00142
+1.82%
$ 6.08 million $ 4.56 million
Feb 22, 1 AM $ 0.0014
+0.65%
$ 5.97 million $ 4.59 million
Feb 22, 12 AM $ 0.00139
-0.29%
$ 5.93 million $ 4.6 million
Feb 21, 11 PM $ 0.00139
-0.20%
$ 5.89 million $ 4.64 million
Feb 21, 10 PM $ 0.00139
+0.70%
$ 5.9 million $ 4.71 million
Feb 21, 9 PM $ 0.00138
+0.02%
$ 5.86 million $ 4.72 million
Feb 21, 8 PM $ 0.00138
-0.31%
$ 5.87 million $ 4.73 million
Feb 21, 7 PM $ 0.00139
-1.38%
$ 5.88 million $ 4.76 million
Feb 21, 6 PM $ 0.00141
+0.23%
$ 5.96 million $ 4.77 million
Feb 21, 5 PM $ 0.0014
-0.14%
$ 5.95 million $ 4.91 million
Feb 21, 4 PM $ 0.00141
+1.64%
$ 5.96 million $ 5.03 million
Feb 21, 3 PM $ 0.00138
-3.52%
$ 5.89 million $ 5.12 million
Feb 21, 2 PM $ 0.00143
-1.46%
$ 6.07 million $ 5.04 million
Feb 21, 1 PM $ 0.00145
+2.20%
$ 6.15 million $ 4.99 million
Feb 21, 12 PM $ 0.00142
-0.76%
$ 6.03 million $ 4.77 million
Feb 21, 11 AM $ 0.00143
+0.43%
$ 6.07 million $ 4.78 million
Feb 21, 10 AM $ 0.00143
+1.36%
$ 6.05 million $ 4.7 million
Feb 21, 9 AM $ 0.00141
+1.21%
$ 5.97 million $ 4.51 million
Feb 21, 8 AM $ 0.00139
+1.28%
$ 5.89 million $ 4.47 million
Feb 21, 7 AM $ 0.00137
+0.99%
$ 5.82 million $ 4.44 million
Feb 21, 6 AM $ 0.00136
+0.08%
$ 5.76 million $ 4.43 million
Feb 21, 5 AM $ 0.00136
-0.57%
$ 5.76 million $ 4.45 million
Feb 21, 4 AM $ 0.00137
-0.21%
$ 5.79 million $ 4.47 million
Feb 21, 3 AM $ 0.00137
-0.42%
$ 5.81 million $ 4.52 million
Feb 21, 2 AM $ 0.00137
+0.49%
$ 5.83 million $ 4.86 million
Feb 21, 1 AM $ 0.00137
-0.11%
$ 5.8 million $ 4.89 million
Feb 21, 12 AM $ 0.00137
-0.79%
$ 5.8 million $ 4.87 million
Feb 20, 11 PM $ 0.00138
+2.10%
$ 5.75 million $ 4.84 million
Feb 20, 10 PM $ 0.00135
+0.44%
$ 5.64 million $ 4.75 million
Feb 20, 9 PM $ 0.00135
+0.38%
$ 5.61 million $ 4.94 million
Feb 20, 8 PM $ 0.00134
+0.63%
$ 5.59 million $ 4.95 million
Feb 20, 7 PM $ 0.00133
+0.86%
$ 5.55 million $ 4.94 million
Feb 20, 6 PM $ 0.00132
-1.17%
$ 5.51 million $ 4.94 million
Feb 20, 5 PM $ 0.00133
+0.70%
$ 5.57 million $ 4.84 million
Feb 20, 4 PM $ 0.00133
-0.53%
$ 5.53 million $ 4.74 million
Feb 20, 3 PM $ 0.00133
+0.48%
$ 5.56 million $ 4.59 million
Feb 20, 2 PM $ 0.00133
+1.39%
$ 5.53 million $ 4.5 million
Feb 20, 1 PM $ 0.00131
-0.89%
$ 5.49 million $ 4.48 million
Feb 20, 12 PM $ 0.00132
-1.30%
$ 5.52 million $ 4.57 million
Feb 20, 11 AM $ 0.00134
-1.18%
$ 5.58 million $ 4.57 million
Feb 20, 10 AM $ 0.00135
-0.68%
$ 5.65 million $ 4.59 million
Feb 20, 9 AM $ 0.00136
+0.15%
$ 5.67 million $ 4.61 million
Feb 20, 8 AM $ 0.00136
+1.69%
$ 5.68 million $ 4.62 million
Feb 20, 7 AM $ 0.00134
-0.36%
$ 5.58 million $ 4.71 million