Portal To Bitcoin Historical Data

PTB Page 29
Download
Date Close Price change Market cap Trading volume
2:22 AM $0.000829
-0.08%
$6.97 million $1.7 million
2:21 AM $0.00083
-0.03%
$6.97 million $1.7 million
2:20 AM $0.00083
+0.03%
$6.97 million $1.7 million
2:19 AM $0.00083
-0.02%
$6.96 million $1.7 million
2:18 AM $0.00083
+0.09%
$6.96 million $1.7 million
2:17 AM $0.00083
+0.20%
$6.96 million $1.7 million
2:16 AM $0.000828
+0.24%
$6.96 million $1.7 million
2:15 AM $0.000826
+0.12%
$6.96 million $1.7 million
2:14 AM $0.000825
+0.13%
$6.92 million $1.7 million
2:13 AM $0.000823
+0.17%
$6.92 million $1.69 million
2:12 AM $0.000822
+0.16%
$6.92 million $1.69 million
2:11 AM $0.000821
+0.19%
$6.92 million $1.69 million
2:10 AM $0.000819
+0.00%
$6.92 million $1.69 million
2:09 AM $0.000819
+0.00%
$6.87 million $1.69 million
2:08 AM $0.000819
+0.05%
$6.87 million $1.69 million
2:07 AM $0.000819
+0.00%
$6.87 million $1.68 million
2:06 AM $0.000819
+0.12%
$6.87 million $1.68 million
2:05 AM $0.000818
+0.11%
$6.87 million $1.68 million
2:04 AM $0.000817
+0.07%
$6.85 million $1.68 million
2:03 AM $0.000816
+0.00%
$6.85 million $1.68 million
2:02 AM $0.000816
-0.13%
$6.85 million $1.68 million
2:01 AM $0.000817
+0.22%
$6.85 million $1.68 million
2:00 AM $0.000815
+0.06%
$6.85 million $1.68 million
1:59 AM $0.000815
-0.08%
$6.84 million $1.67 million
1:58 AM $0.000816
-0.12%
$6.84 million $1.68 million
1:57 AM $0.000817
-0.05%
$6.84 million $1.68 million
1:56 AM $0.000817
+0.02%
$6.84 million $1.68 million
1:55 AM $0.000817
+0.00%
$6.84 million $1.68 million
1:54 AM $0.000817
-0.01%
$6.85 million $1.68 million
1:53 AM $0.000817
-0.01%
$6.85 million $1.68 million
1:52 AM $0.000817
-0.04%
$6.85 million $1.68 million
1:51 AM $0.000817
-0.04%
$6.85 million $1.68 million
1:50 AM $0.000818
-0.02%
$6.85 million $1.68 million
1:49 AM $0.000818
-0.04%
$6.86 million $1.68 million
1:48 AM $0.000818
-0.05%
$6.86 million $1.68 million
1:47 AM $0.000818
-0.01%
$6.86 million $1.68 million
1:46 AM $0.000819
-0.08%
$6.86 million $1.68 million
1:45 AM $0.000819
+0.01%
$6.86 million $1.68 million
1:44 AM $0.000819
-0.06%
$6.87 million $1.69 million
1:43 AM $0.00082
-0.12%
$6.87 million $1.68 million
1:42 AM $0.000821
+0.05%
$6.87 million $1.69 million
1:41 AM $0.00082
-0.02%
$6.87 million $1.69 million
1:40 AM $0.00082
+0.02%
$6.87 million $1.69 million
1:39 AM $0.00082
+0.00%
$6.88 million $1.7 million
1:38 AM $0.00082
-0.07%
$6.88 million $1.7 million
1:37 AM $0.000821
-0.04%
$6.88 million $1.7 million
1:36 AM $0.000821
-0.03%
$6.88 million $1.7 million
1:35 AM $0.000821
-0.18%
$6.88 million $1.71 million
1:34 AM $0.000823
+0.09%
$6.9 million $1.72 million
1:33 AM $0.000822
-0.06%
$6.9 million $1.64 million