Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000806
-7.14%
$4.25 million $1.1 million
May 15, 2026 $0.000869
-7.92%
$4.57 million $1.29 million
May 14, 2026 $0.000943
+13.41%
$4.96 million $2.57 million
May 13, 2026 $0.000831
-21.70%
$4.37 million $3.01 million
May 12, 2026 $0.00106
+16.61%
$5.58 million $3.83 million
May 11, 2026 $0.000911
-6.18%
$4.79 million $2.04 million
May 10, 2026 $0.000971
-10.33%
$5.1 million $3.76 million
May 9, 2026 $0.00108
+39.66%
$5.69 million $6.36 million
May 8, 2026 $0.000775
+6.29%
$4.08 million $1.38 million
May 7, 2026 $0.000729
+1.76%
$3.84 million $1.24 million
May 6, 2026 $0.000717
-9.17%
$3.77 million $1.69 million
May 5, 2026 $0.000789
-2.60%
$4.15 million $1.21 million
May 4, 2026 $0.00081
+1.36%
$4.26 million $1.08 million
May 3, 2026 $0.000799
-0.20%
$4.2 million $1.17 million
May 2, 2026 $0.000801
+1.41%
$4.21 million $960,743
May 1, 2026 $0.00079
+3.23%
$4.15 million $1.26 million
Apr 30, 2026 $0.000765
-1.82%
$4.02 million $860,574
Apr 29, 2026 $0.000779
-4.28%
$4.1 million $1.06 million
Apr 28, 2026 $0.000813
+2.93%
$4.28 million $1.13 million
Apr 27, 2026 $0.000789
-2.90%
$4.15 million $1.69 million
Apr 26, 2026 $0.000813
-1.94%
$4.28 million $994,513
Apr 25, 2026 $0.000829
-3.55%
$4.36 million $1.16 million
Apr 24, 2026 $0.000859
+5.03%
$4.52 million $1.49 million
Apr 23, 2026 $0.000818
+4.08%
$4.3 million $1.65 million
Apr 22, 2026 $0.000786
-10.55%
$4.14 million $2.18 million
Apr 21, 2026 $0.000879
-13.11%
$4.63 million $4.44 million
Apr 20, 2026 $0.00101
+5.37%
$5.32 million $1.85 million
Apr 19, 2026 $0.00096
-8.93%
$5.05 million $1.73 million
Apr 18, 2026 $0.00105
-7.65%
$5.54 million $1.84 million
Apr 17, 2026 $0.00114
+5.88%
$6 million $2.34 million
Apr 16, 2026 $0.00108
-2.32%
$5.67 million $3.25 million
Apr 15, 2026 $0.0011
-4.61%
$5.81 million $4.21 million
Apr 14, 2026 $0.00116
+22.77%
$6.08 million $8.85 million
Apr 13, 2026 $0.000943
+3.46%
$4.96 million $1.98 million
Apr 12, 2026 $0.000911
-7.29%
$4.79 million $1.92 million
Apr 11, 2026 $0.000983
+0.87%
$5.17 million $1.99 million
Apr 10, 2026 $0.000974
-0.19%
$5.12 million $3.2 million
Apr 9, 2026 $0.000977
-14.11%
$5.13 million $4.73 million
Apr 8, 2026 $0.00114
+10.79%
$5.98 million $2.41 million
Apr 7, 2026 $0.00103
+7.35%
$5.4 million $3.44 million
Apr 6, 2026 $0.000956
-13.21%
$5.03 million $6.35 million
Apr 5, 2026 $0.0011
+32.15%
$5.79 million $9.77 million
Apr 4, 2026 $0.000834
+32.60%
$4.39 million $10.43 million
Apr 3, 2026 $0.000629
-0.75%
$3.31 million $2.48 million
Apr 2, 2026 $0.000634
-18.01%
$3.33 million $3.11 million
Apr 1, 2026 $0.000773
-16.57%
$4.06 million $4.79 million
Mar 31, 2026 $0.000926
-9.20%
$4.87 million $3.82 million
Mar 30, 2026 $0.00102
-2.38%
$5.36 million $11.02 million
Mar 29, 2026 $0.00104
-14.52%
$5.49 million $10.53 million
Mar 28, 2026 $0.00122
-29.44%
$6.43 million $24.85 million