Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.000577
+6.83%
$4.75 million $1.6 million
Jul 16, 2026 $0.00054
-2.09%
$4.45 million $1.04 million
Jul 15, 2026 $0.000551
+11.39%
$4.55 million $2.27 million
Jul 14, 2026 $0.000495
+2.12%
$4.08 million $695,846
Jul 13, 2026 $0.000485
-0.72%
$4 million $715,248
Jul 12, 2026 $0.000488
-0.51%
$4.02 million $678,544
Jul 11, 2026 $0.000491
-5.16%
$4.04 million $774,500
Jul 10, 2026 $0.000517
+0.03%
$4.27 million $938,825
Jul 9, 2026 $0.000517
+0.27%
$4.26 million $1.01 million
Jul 8, 2026 $0.000516
-0.12%
$2.71 million $662,484
Jul 7, 2026 $0.000517
-2.18%
$2.72 million $638,824
Jul 6, 2026 $0.000528
-0.88%
$2.78 million $602,414
Jul 5, 2026 $0.000533
-0.31%
$2.8 million $1.13 million
Jul 4, 2026 $0.000534
+0.15%
$2.81 million $667,292
Jul 3, 2026 $0.000534
-0.61%
$2.81 million $800,375
Jul 2, 2026 $0.000537
-6.64%
$2.82 million $2.59 million
Jul 1, 2026 $0.000575
+21.69%
$3.02 million $2.87 million
Jun 30, 2026 $0.000473
-2.32%
$2.49 million $743,311
Jun 29, 2026 $0.000484
+2.41%
$2.54 million $819,721
Jun 28, 2026 $0.000472
+0.50%
$2.48 million $767,767
Jun 27, 2026 $0.00047
-3.27%
$2.47 million $676,706
Jun 26, 2026 $0.000486
+0.60%
$2.56 million $1.02 million
Jun 25, 2026 $0.000483
-2.88%
$2.54 million $1.24 million
Jun 24, 2026 $0.000498
-3.61%
$2.62 million $882,207
Jun 23, 2026 $0.000516
-1.35%
$2.71 million $956,210
Jun 22, 2026 $0.000523
+0.45%
$2.75 million $1.07 million
Jun 21, 2026 $0.000521
-0.49%
$2.74 million $1.14 million
Jun 20, 2026 $0.000523
+0.42%
$2.75 million $1.02 million
Jun 19, 2026 $0.000521
+1.55%
$2.74 million $962,324
Jun 18, 2026 $0.000513
-6.39%
$2.7 million $1.18 million
Jun 17, 2026 $0.000548
+2.95%
$2.88 million $1.55 million
Jun 16, 2026 $0.000532
-3.43%
$2.8 million $1.42 million
Jun 15, 2026 $0.000551
-6.75%
$2.9 million $1.74 million
Jun 14, 2026 $0.000591
+6.28%
$3.11 million $2.06 million
Jun 13, 2026 $0.000556
+1.08%
$2.93 million $1.31 million
Jun 12, 2026 $0.00055
-3.88%
$2.89 million $1.37 million
Jun 11, 2026 $0.000573
+3.69%
$3.01 million $1.16 million
Jun 10, 2026 $0.000552
-4.11%
$2.9 million $1.11 million
Jun 9, 2026 $0.000576
-2.90%
$3.03 million $1.06 million
Jun 8, 2026 $0.000593
+1.99%
$3.12 million $1.64 million
Jun 7, 2026 $0.000582
+2.80%
$3.06 million $1.55 million
Jun 6, 2026 $0.000566
+2.53%
$2.98 million $1.31 million
Jun 5, 2026 $0.000552
-13.87%
$2.9 million $1.84 million
Jun 4, 2026 $0.000641
-12.31%
$3.37 million $2.64 million
Jun 3, 2026 $0.000731
+5.56%
$3.84 million $1.51 million
Jun 2, 2026 $0.000692
-12.06%
$3.64 million $1.27 million
Jun 1, 2026 $0.000787
+4.03%
$4.14 million $1.88 million
May 31, 2026 $0.000757
-4.75%
$3.98 million $1.19 million
May 30, 2026 $0.000794
+11.70%
$4.18 million $2.62 million
May 29, 2026 $0.000711
+3.12%
$3.74 million $1.17 million