Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00265
+5.29%
$ 8.95 million $ 5.81 million
Jan 8, 2026 $ 0.00252
-3.50%
$ 8.5 million $ 5.55 million
Jan 7, 2026 $ 0.00261
-11.79%
$ 8.84 million $ 5.75 million
Jan 6, 2026 $ 0.00296
-1.05%
$ 9.99 million $ 9.8 million
Jan 5, 2026 $ 0.00299
+14.25%
$ 10.09 million $ 9.07 million
Jan 4, 2026 $ 0.00262
+2.27%
$ 8.83 million $ 6.3 million
Jan 3, 2026 $ 0.00256
+0.31%
$ 8.64 million $ 7.73 million
Jan 2, 2026 $ 0.00255
+2.83%
$ 8.61 million $ 8.07 million
Jan 1, 2026 $ 0.00248
-0.76%
$ 8.37 million $ 7.6 million
Dec 31, 2025 $ 0.00251
-6.46%
$ 8.44 million $ 8.2 million
Dec 30, 2025 $ 0.00263
+5.73%
$ 9.05 million $ 9.57 million
Dec 29, 2025 $ 0.00251
+0.98%
$ 8.41 million $ 10.06 million
Dec 28, 2025 $ 0.00245
-13.16%
$ 8.37 million $ 10.29 million
Dec 27, 2025 $ 0.00278
-0.38%
$ 9.45 million $ 9.87 million
Dec 26, 2025 $ 0.00281
-5.17%
$ 9.37 million $ 9.9 million
Dec 25, 2025 $ 0.00297
-4.83%
$ 9.92 million $ 6.05 million
Dec 24, 2025 $ 0.00312
-2.80%
$ 10.46 million $ 7.76 million
Dec 23, 2025 $ 0.00321
-4.56%
$ 10.46 million $ 9.07 million
Dec 22, 2025 $ 0.0034
+0.77%
$ 10.96 million $ 9.6 million
Dec 21, 2025 $ 0.00337
-8.07%
$ 10.97 million $ 12.02 million
Dec 20, 2025 $ 0.00362
+1.28%
$ 11.9 million $ 15.02 million
Dec 19, 2025 $ 0.00356
+21.64%
$ 11.47 million $ 29.03 million
Dec 18, 2025 $ 0.00293
-28.83%
$ 9.38 million $ 14.58 million
Dec 17, 2025 $ 0.00418
-31.98%
$ 13.23 million $ 31.3 million
Dec 16, 2025 $ 0.00607
+94.65%
$ 19.69 million $ 39.91 million
Dec 15, 2025 $ 0.00306
+12.32%
$ 10 million $ 8.49 million
Dec 14, 2025 $ 0.00269
-9.68%
$ 8.73 million $ 7.26 million
Dec 13, 2025 $ 0.00299
+2.65%
$ 9.54 million $ 8.01 million
Dec 12, 2025 $ 0.00292
-3.73%
$ 9.35 million $ 6.25 million
Dec 11, 2025 $ 0.00303
-13.18%
$ 9.11 million $ 5.37 million
Dec 10, 2025 $ 0.00349
-8.65%
$ 10.49 million $ 9.95 million
Dec 9, 2025 $ 0.00382
-7.20%
$ 11.48 million $ 5.1 million
Dec 8, 2025 $ 0.00412
+2.53%
$ 12.37 million $ 5.49 million
Dec 7, 2025 $ 0.00402
+0.00%
$ 12.07 million $ 5.78 million
Dec 6, 2025 $ 0.00402
+3.64%
$ 12.08 million $ 6.38 million
Dec 5, 2025 $ 0.00387
-18.09%
$ 10.68 million $ 3.16 million
Dec 4, 2025 $ 0.00473
-17.86%
$ 13.03 million $ 14.74 million
Dec 3, 2025 $ 0.00577
-16.10%
$ 15.79 million $ 15 million
Dec 2, 2025 $ 0.00686
+4.53%
$ 18.9 million $ 18.57 million
Dec 1, 2025 $ 0.00656
-14.63%
$ 18.16 million $ 19.69 million
Nov 30, 2025 $ 0.00774
+2.90%
$ 21.18 million $ 23.79 million
Nov 29, 2025 $ 0.00756
-6.31%
$ 20.72 million $ 23.91 million
Nov 28, 2025 $ 0.00825
-7.36%
$ 22.24 million $ 26.87 million
Nov 27, 2025 $ 0.009
+12.40%
$ 24.56 million $ 29.47 million
Nov 26, 2025 $ 0.00809
+3.66%
$ 22.06 million $ 25.36 million
Nov 25, 2025 $ 0.00772
-10.53%
$ 21.5 million $ 24.63 million
Nov 24, 2025 $ 0.0088
-1.33%
$ 23.78 million $ 18.35 million
Nov 23, 2025 $ 0.00908
-36.94%
$ 24.59 million $ 25.38 million
Nov 22, 2025 $ 0.0143
-40.98%
$ 39.73 million $ 16.55 million
Nov 21, 2025 $ 0.0242
-4.75%
$ 66.66 million $ 27.72 million