Portal To Bitcoin Historical Data

PTB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00173
+2.87%
$9.11 million $4.84 million
Mar 26, 2026 $0.00168
-1.74%
$8.85 million $8.33 million
Mar 25, 2026 $0.00171
+8.38%
$9.01 million $5.91 million
Mar 24, 2026 $0.00158
-5.24%
$8.31 million $9.88 million
Mar 23, 2026 $0.00167
+14.26%
$8.77 million $6.89 million
Mar 22, 2026 $0.00146
-7.22%
$7.68 million $3.5 million
Mar 21, 2026 $0.00157
+9.18%
$8.27 million $3.77 million
Mar 20, 2026 $0.00144
+12.95%
$7.57 million $4.13 million
Mar 19, 2026 $0.00128
+15.83%
$6.72 million $5.91 million
Mar 18, 2026 $0.0011
-4.53%
$5.79 million $3.04 million
Mar 17, 2026 $0.00115
-11.90%
$5.09 million $2.6 million
Mar 16, 2026 $0.00131
-4.81%
$5.77 million $2.99 million
Mar 15, 2026 $0.00138
+12.45%
$6.06 million $3.37 million
Mar 14, 2026 $0.00122
-1.28%
$5.39 million $1.46 million
Mar 13, 2026 $0.00124
-5.39%
$5.46 million $1.35 million
Mar 12, 2026 $0.00131
+0.97%
$5.77 million $1.38 million
Mar 11, 2026 $0.0013
-0.97%
$5.71 million $1.21 million
Mar 10, 2026 $0.00131
+1.33%
$5.77 million $1.46 million
Mar 9, 2026 $0.00129
-2.18%
$5.7 million $1.44 million
Mar 8, 2026 $0.00132
+0.23%
$5.82 million $1.82 million
Mar 7, 2026 $0.00132
+9.11%
$5.81 million $3.63 million
Mar 6, 2026 $0.00121
+4.23%
$5.32 million $2.05 million
Mar 5, 2026 $0.00116
-0.88%
$5.11 million $1.16 million
Mar 4, 2026 $0.00117
+2.88%
$5.15 million $1.5 million
Mar 3, 2026 $0.00114
-4.85%
$5.01 million $1.48 million
Mar 2, 2026 $0.0012
-0.25%
$5.27 million $3.15 million
Mar 1, 2026 $0.0012
+3.10%
$5.28 million $1.82 million
Feb 28, 2026 $0.00116
+0.93%
$5.12 million $2.59 million
Feb 27, 2026 $0.00115
+2.35%
$5.07 million $3.02 million
Feb 26, 2026 $0.00112
-9.98%
$4.96 million $3.5 million
Feb 25, 2026 $0.00125
+0.84%
$5.51 million $3.32 million
Feb 24, 2026 $0.00124
-0.33%
$5.31 million $3.89 million
Feb 23, 2026 $0.00124
-3.80%
$5.32 million $4.36 million
Feb 22, 2026 $0.00129
-7.03%
$5.53 million $3.87 million
Feb 21, 2026 $0.00139
+0.73%
$5.89 million $4.64 million
Feb 20, 2026 $0.00138
+4.69%
$5.75 million $4.84 million
Feb 19, 2026 $0.00132
-3.62%
$5.36 million $4.59 million
Feb 18, 2026 $0.00137
-5.75%
$5.43 million $4.69 million
Feb 17, 2026 $0.00145
-7.63%
$5.71 million $4.68 million
Feb 16, 2026 $0.00157
+10.81%
$5.39 million $9.17 million
Feb 15, 2026 $0.00142
+2.60%
$4.85 million $4.96 million
Feb 14, 2026 $0.00138
-2.99%
$4.74 million $3.87 million
Feb 13, 2026 $0.00142
-3.34%
$4.89 million $5.03 million
Feb 12, 2026 $0.00147
+6.99%
$5.06 million $3.17 million
Feb 11, 2026 $0.00138
-10.87%
$4.73 million $2.76 million
Feb 10, 2026 $0.00155
-13.40%
$5.31 million $5.46 million
Feb 9, 2026 $0.00178
+5.96%
$6.13 million $8.2 million
Feb 8, 2026 $0.00168
+6.65%
$5.78 million $8.55 million
Feb 7, 2026 $0.00158
+19.37%
$5.41 million $13.93 million
Feb 6, 2026 $0.00132
+0.17%
$4.54 million $4.27 million