Portal To Bitcoin Historical Data

PTB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0254
-9.64%
$ 70 million $ 29.11 million
Nov 19, 2025 $ 0.0281
+53.91%
$ 77.35 million $ 32.21 million
Nov 18, 2025 $ 0.0185
-7.53%
$ 50.26 million $ 7.27 million
Nov 17, 2025 $ 0.02
-1.13%
$ 55 million $ 5.96 million
Nov 16, 2025 $ 0.0203
-7.65%
$ 55.63 million $ 4.26 million
Nov 15, 2025 $ 0.0224
-5.77%
$ 61.03 million $ 6.54 million
Nov 14, 2025 $ 0.0238
-26.64%
$ 65.46 million $ 9.8 million
Nov 13, 2025 $ 0.0323
-1.90%
$ 89.37 million $ 37 million
Nov 12, 2025 $ 0.0334
+8.57%
$ 91 million $ 7.46 million
Nov 11, 2025 $ 0.0307
+3.55%
$ 84.74 million $ 42.17 million
Nov 10, 2025 $ 0.0297
-1.06%
$ 81.83 million $ 41.05 million
Nov 9, 2025 $ 0.03
-1.74%
$ 82.71 million $ 37.74 million
Nov 8, 2025 $ 0.0305
+0.45%
$ 84.1 million $ 34.01 million
Nov 7, 2025 $ 0.0304
-0.71%
$ 83.72 million $ 41.68 million
Nov 6, 2025 $ 0.0306
+0.05%
$ 84.36 million $ 42.86 million
Nov 5, 2025 $ 0.0306
-0.71%
$ 84.47 million $ 43.8 million
Nov 4, 2025 $ 0.0308
-0.44%
$ 85.02 million $ 30.1 million
Nov 3, 2025 $ 0.031
+2.27%
$ 85.41 million $ 30.03 million
Nov 2, 2025 $ 0.0303
-2.01%
$ 83.52 million $ 31.16 million
Nov 1, 2025 $ 0.0309
-0.23%
$ 85.21 million $ 32.45 million
Oct 31, 2025 $ 0.0312
+6.25%
$ 85.4 million $ 33.06 million
Oct 30, 2025 $ 0.0294
-0.02%
$ 80.91 million $ 35.66 million
Oct 29, 2025 $ 0.0294
-1.67%
$ 81.17 million $ 12.22 million
Oct 28, 2025 $ 0.0303
+0.14%
$ 82.48 million $ 17.76 million
Oct 27, 2025 $ 0.0302
-9.63%
$ 83.24 million $ 10.42 million
Oct 26, 2025 $ 0.0334
+6.21%
$ 92.18 million $ 38.88 million
Oct 25, 2025 $ 0.0315
+1.78%
$ 86.79 million $ 33.5 million
Oct 24, 2025 $ 0.0307
-3.35%
$ 85.27 million $ 40.43 million
Oct 23, 2025 $ 0.0319
-6.40%
$ 87.51 million $ 43.54 million
Oct 22, 2025 $ 0.0336
-8.95%
$ 86.59 million $ 21.61 million
Oct 21, 2025 $ 0.0373
+6.08%
$ 93.86 million $ 21.06 million
Oct 20, 2025 $ 0.0356
-12.40%
$ 89.68 million $ 14.1 million
Oct 19, 2025 $ 0.0409
+26.83%
$ 103.15 million $ 42.49 million
Oct 18, 2025 $ 0.0326
-2.96%
$ 82.2 million $ 25.35 million
Oct 17, 2025 $ 0.0335
-0.98%
$ 85.64 million $ 37.61 million
Oct 16, 2025 $ 0.033
-11.61%
$ 86.04 million $ 36.56 million
Oct 15, 2025 $ 0.0378
-23.56%
$ 95.05 million $ 42.46 million
Oct 14, 2025 $ 0.0495
-24.13%
$ 126.06 million $ 45.01 million
Oct 13, 2025 $ 0.0652
+3.72%
$ 166 million $ 19.63 million
Oct 12, 2025 $ 0.0629
+3.03%
$ 160.56 million $ 48.32 million
Oct 11, 2025 $ 0.061
+19.91%
$ 155.92 million $ 32.96 million
Oct 10, 2025 $ 0.0509
-3.42%
$ 129.57 million $ 17.79 million
Oct 9, 2025 $ 0.0527
+3.05%
$ 134.13 million $ 28.09 million
Oct 8, 2025 $ 0.0511
-11.74%
$ 130.25 million $ 33.46 million
Oct 7, 2025 $ 0.0579
-1.84%
$ 147.47 million $ 34.34 million
Oct 6, 2025 $ 0.059
+1.71%
$ 150.26 million $ 19.66 million
Oct 5, 2025 $ 0.058
-1.08%
$ 147.76 million $ 10.6 million
Oct 4, 2025 $ 0.0587
+2.77%
$ 148.99 million $ 7.74 million
Oct 3, 2025 $ 0.0572
-0.77%
$ 145.3 million $ 11.62 million
Oct 2, 2025 $ 0.0576
+2.34%
$ 146.91 million $ 11.96 million