Portal To Bitcoin Historical Data

PTB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00136
+1.69%
$ 5.68 million $ 4.62 million
Feb 20, 7 AM $ 0.00134
-0.36%
$ 5.58 million $ 4.71 million
Feb 20, 6 AM $ 0.00134
+0.48%
$ 5.6 million $ 4.69 million
Feb 20, 5 AM $ 0.00134
+0.42%
$ 5.58 million $ 4.69 million
Feb 20, 4 AM $ 0.00133
-0.68%
$ 5.56 million $ 4.65 million
Feb 20, 3 AM $ 0.00134
-0.93%
$ 5.59 million $ 4.65 million
Feb 20, 2 AM $ 0.00135
+1.76%
$ 5.65 million $ 4.63 million
Feb 20, 1 AM $ 0.00133
+0.19%
$ 5.55 million $ 4.58 million
Feb 20, 12 AM $ 0.00133
+0.75%
$ 5.54 million $ 4.59 million
Feb 19, 11 PM $ 0.00132
+0.42%
$ 5.36 million $ 4.59 million
Feb 19, 10 PM $ 0.00131
-1.58%
$ 5.34 million $ 4.63 million
Feb 19, 9 PM $ 0.00133
-1.13%
$ 5.43 million $ 4.5 million
Feb 19, 8 PM $ 0.00135
-0.78%
$ 5.48 million $ 4.52 million
Feb 19, 7 PM $ 0.00136
+0.83%
$ 5.53 million $ 4.51 million
Feb 19, 6 PM $ 0.00135
+2.00%
$ 5.48 million $ 4.63 million
Feb 19, 5 PM $ 0.00132
-1.50%
$ 5.37 million $ 4.76 million
Feb 19, 4 PM $ 0.00134
-1.24%
$ 5.44 million $ 4.95 million
Feb 19, 3 PM $ 0.00136
+0.39%
$ 5.52 million $ 4.94 million
Feb 19, 2 PM $ 0.00135
+0.18%
$ 5.5 million $ 4.94 million
Feb 19, 1 PM $ 0.00135
-2.77%
$ 5.49 million $ 4.94 million
Feb 19, 12 PM $ 0.00139
-0.08%
$ 5.64 million $ 4.89 million
Feb 19, 11 AM $ 0.00139
+0.52%
$ 5.65 million $ 4.79 million
Feb 19, 10 AM $ 0.00138
-1.30%
$ 5.62 million $ 4.75 million
Feb 19, 9 AM $ 0.0014
+0.71%
$ 5.7 million $ 4.78 million
Feb 19, 8 AM $ 0.00139
+0.84%
$ 5.66 million $ 4.71 million
Feb 19, 7 AM $ 0.00138
+0.20%
$ 5.61 million $ 4.62 million
Feb 19, 6 AM $ 0.00138
+0.62%
$ 5.6 million $ 4.58 million
Feb 19, 5 AM $ 0.00137
+0.33%
$ 5.56 million $ 4.59 million
Feb 19, 4 AM $ 0.00137
-0.38%
$ 5.56 million $ 4.59 million
Feb 19, 3 AM $ 0.00137
-3.17%
$ 5.58 million $ 4.62 million
Feb 19, 2 AM $ 0.00142
+4.11%
$ 5.76 million $ 4.8 million
Feb 19, 1 AM $ 0.00137
+1.47%
$ 5.55 million $ 4.7 million
Feb 19, 12 AM $ 0.00135
-1.63%
$ 5.47 million $ 4.69 million
Feb 18, 11 PM $ 0.00137
+0.44%
$ 5.43 million $ 4.69 million
Feb 18, 10 PM $ 0.00136
-0.27%
$ 5.42 million $ 4.8 million
Feb 18, 9 PM $ 0.00136
-0.32%
$ 5.43 million $ 4.76 million
Feb 18, 8 PM $ 0.00137
+0.23%
$ 5.45 million $ 4.71 million
Feb 18, 7 PM $ 0.00137
-0.14%
$ 5.44 million $ 4.68 million
Feb 18, 6 PM $ 0.00137
-1.68%
$ 5.43 million $ 4.33 million
Feb 18, 5 PM $ 0.00139
-2.87%
$ 5.54 million $ 4.3 million
Feb 18, 4 PM $ 0.00143
+0.31%
$ 5.7 million $ 4.09 million
Feb 18, 3 PM $ 0.00143
+0.77%
$ 5.68 million $ 4.1 million
Feb 18, 2 PM $ 0.00142
+0.68%
$ 5.64 million $ 4.11 million
Feb 18, 1 PM $ 0.00141
-0.20%
$ 5.6 million $ 4.08 million
Feb 18, 12 PM $ 0.00141
-0.23%
$ 5.61 million $ 4.09 million
Feb 18, 11 AM $ 0.00141
-0.36%
$ 5.63 million $ 4.16 million
Feb 18, 10 AM $ 0.00142
-0.92%
$ 5.65 million $ 4.22 million
Feb 18, 9 AM $ 0.00143
+0.24%
$ 5.7 million $ 4.27 million
Feb 18, 8 AM $ 0.00143
+0.11%
$ 5.69 million $ 4.31 million
Feb 18, 7 AM $ 0.00143
+2.12%
$ 5.68 million $ 4.24 million