Portal To Bitcoin Historical Data

PTB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000843
+0.63%
$ 4.44 million $ 4.36 million
Apr 21, 7 PM $ 0.000838
-0.33%
$ 4.41 million $ 4.37 million
Apr 21, 6 PM $ 0.000841
-0.68%
$ 4.42 million $ 4.35 million
Apr 21, 5 PM $ 0.000846
+1.08%
$ 4.45 million $ 4.34 million
Apr 21, 4 PM $ 0.000838
-0.37%
$ 4.4 million $ 4.32 million
Apr 21, 3 PM $ 0.000841
-0.05%
$ 4.42 million $ 4.31 million
Apr 21, 2 PM $ 0.000841
-1.35%
$ 4.42 million $ 4.26 million
Apr 21, 1 PM $ 0.000852
-0.49%
$ 4.48 million $ 4.22 million
Apr 21, 12 PM $ 0.000857
+0.42%
$ 4.51 million $ 4.2 million
Apr 21, 11 AM $ 0.000854
-0.78%
$ 4.49 million $ 4.21 million
Apr 21, 10 AM $ 0.000861
-3.64%
$ 4.53 million $ 4.23 million
Apr 21, 9 AM $ 0.000893
+3.46%
$ 4.7 million $ 4.11 million
Apr 21, 8 AM $ 0.000863
+2.01%
$ 4.54 million $ 3.85 million
Apr 21, 7 AM $ 0.000845
+0.73%
$ 4.45 million $ 3.68 million
Apr 21, 6 AM $ 0.000839
-0.30%
$ 4.41 million $ 3.43 million
Apr 21, 5 AM $ 0.000842
-17.84%
$ 4.43 million $ 2.75 million
Apr 21, 4 AM $ 0.00103
-0.40%
$ 5.39 million $ 1.73 million
Apr 21, 3 AM $ 0.00103
+0.79%
$ 5.41 million $ 1.74 million
Apr 21, 2 AM $ 0.00102
-1.02%
$ 5.37 million $ 1.73 million
Apr 21, 1 AM $ 0.00103
+0.74%
$ 5.43 million $ 1.75 million
Apr 21, 12 AM $ 0.00102
+1.24%
$ 5.39 million $ 1.72 million
Apr 20, 11 PM $ 0.00101
-1.05%
$ 5.32 million $ 1.85 million
Apr 20, 10 PM $ 0.00102
+0.96%
$ 5.38 million $ 1.84 million
Apr 20, 9 PM $ 0.00101
-1.33%
$ 5.33 million $ 1.8 million
Apr 20, 8 PM $ 0.00103
+1.49%
$ 5.4 million $ 1.8 million
Apr 20, 7 PM $ 0.00101
+0.40%
$ 5.32 million $ 1.77 million
Apr 20, 6 PM $ 0.00101
+0.75%
$ 5.3 million $ 1.77 million
Apr 20, 5 PM $ 0.001
-0.03%
$ 5.26 million $ 1.76 million
Apr 20, 4 PM $ 0.001
+1.10%
$ 5.26 million $ 1.75 million
Apr 20, 3 PM $ 0.000989
+0.54%
$ 5.2 million $ 1.7 million
Apr 20, 2 PM $ 0.000983
+0.14%
$ 5.17 million $ 1.67 million
Apr 20, 1 PM $ 0.000982
-0.63%
$ 5.16 million $ 1.7 million
Apr 20, 12 PM $ 0.000988
+0.20%
$ 5.19 million $ 1.72 million
Apr 20, 11 AM $ 0.000985
+1.98%
$ 5.18 million $ 1.65 million
Apr 20, 10 AM $ 0.000966
+1.03%
$ 5.08 million $ 1.64 million
Apr 20, 9 AM $ 0.000956
+0.46%
$ 5.03 million $ 1.66 million
Apr 20, 8 AM $ 0.000952
+1.76%
$ 5 million $ 1.67 million
Apr 20, 7 AM $ 0.000935
-0.13%
$ 4.92 million $ 1.68 million
Apr 20, 6 AM $ 0.000936
-1.59%
$ 4.92 million $ 1.67 million
Apr 20, 5 AM $ 0.000951
+0.40%
$ 5 million $ 1.78 million
Apr 20, 4 AM $ 0.000948
+0.63%
$ 4.98 million $ 1.76 million
Apr 20, 3 AM $ 0.000942
+0.66%
$ 4.95 million $ 1.77 million
Apr 20, 2 AM $ 0.000936
-0.69%
$ 4.92 million $ 1.76 million
Apr 20, 1 AM $ 0.000943
-0.44%
$ 4.96 million $ 1.75 million
Apr 20, 12 AM $ 0.000947
-1.39%
$ 4.98 million $ 1.83 million
Apr 19, 11 PM $ 0.00096
-0.91%
$ 5.05 million $ 1.73 million
Apr 19, 10 PM $ 0.000969
-1.19%
$ 5.1 million $ 1.74 million
Apr 19, 9 PM $ 0.000981
-1.50%
$ 5.16 million $ 1.73 million
Apr 19, 8 PM $ 0.000996
-0.02%
$ 5.24 million $ 1.79 million
Apr 19, 7 PM $ 0.000996
-0.04%
$ 5.24 million $ 1.76 million