Portal To Bitcoin Historical Data

PTB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.000462
-1.54%
$2.43 million $1.08 million
Jun 25, 3 PM $0.00047
-0.58%
$2.47 million $1.01 million
Jun 25, 2 PM $0.000472
+5.32%
$2.48 million $978,655
Jun 25, 1 PM $0.000448
-8.85%
$2.36 million $932,888
Jun 25, 12 PM $0.000492
+0.50%
$2.59 million $915,668
Jun 25, 11 AM $0.00049
-0.17%
$2.57 million $903,533
Jun 25, 10 AM $0.00049
-0.42%
$2.58 million $897,621
Jun 25, 9 AM $0.000493
-0.76%
$2.59 million $914,763
Jun 25, 8 AM $0.000496
-0.37%
$2.61 million $913,497
Jun 25, 7 AM $0.000498
+0.01%
$2.62 million $926,108
Jun 25, 6 AM $0.000498
-0.88%
$2.62 million $916,185
Jun 25, 5 AM $0.000502
+0.24%
$2.64 million $911,775
Jun 25, 4 AM $0.000501
+0.19%
$2.64 million $913,906
Jun 25, 3 AM $0.0005
-0.50%
$2.63 million $916,029
Jun 25, 2 AM $0.000503
-0.12%
$2.64 million $920,064
Jun 25, 1 AM $0.000503
+1.58%
$2.65 million $891,325
Jun 25, 12 AM $0.000496
-0.37%
$2.61 million $878,532
Jun 24, 11 PM $0.000498
-0.12%
$2.62 million $882,207
Jun 24, 10 PM $0.000498
-0.08%
$2.62 million $886,010
Jun 24, 9 PM $0.000499
+1.27%
$2.62 million $906,949
Jun 24, 8 PM $0.000492
+1.92%
$2.59 million $914,656
Jun 24, 7 PM $0.000483
+0.16%
$2.54 million $922,852
Jun 24, 6 PM $0.000482
+2.09%
$2.54 million $921,870
Jun 24, 5 PM $0.000472
-1.98%
$2.48 million $905,520
Jun 24, 4 PM $0.000482
-3.88%
$2.53 million $867,756
Jun 24, 3 PM $0.000501
-1.55%
$2.64 million $834,699
Jun 24, 2 PM $0.000509
+0.20%
$2.68 million $845,006
Jun 24, 1 PM $0.000508
-0.53%
$2.67 million $847,256
Jun 24, 12 PM $0.000511
-1.87%
$2.69 million $843,216
Jun 24, 11 AM $0.000521
+1.41%
$2.74 million $849,427
Jun 24, 10 AM $0.000514
-1.41%
$2.7 million $864,517
Jun 24, 9 AM $0.000521
-0.63%
$2.74 million $850,277
Jun 24, 8 AM $0.000524
+0.18%
$2.76 million $899,546
Jun 24, 7 AM $0.000523
-1.03%
$2.75 million $899,601
Jun 24, 6 AM $0.000529
+1.30%
$2.78 million $905,768
Jun 24, 5 AM $0.000522
+0.00%
$2.74 million $916,360
Jun 24, 4 AM $0.000522
+0.26%
$2.74 million $920,501
Jun 24, 3 AM $0.000521
-0.25%
$2.74 million $924,001
Jun 24, 2 AM $0.000523
-0.32%
$2.75 million $924,598
Jun 24, 1 AM $0.000524
+0.46%
$2.76 million $917,080
Jun 24, 12 AM $0.000522
+1.11%
$2.74 million $941,708
Jun 23, 11 PM $0.000516
-0.91%
$2.71 million $956,210
Jun 23, 10 PM $0.000521
+0.01%
$2.74 million $967,141
Jun 23, 9 PM $0.000521
-1.64%
$2.74 million $963,566
Jun 23, 8 PM $0.000529
-0.74%
$2.78 million $970,666
Jun 23, 7 PM $0.000533
-0.09%
$2.8 million $979,095
Jun 23, 6 PM $0.000534
+0.65%
$2.81 million $994,080
Jun 23, 5 PM $0.00053
+1.00%
$2.79 million $1.09 million
Jun 23, 4 PM $0.000525
+1.68%
$2.76 million $1.14 million
Jun 23, 3 PM $0.000516
-2.14%
$2.71 million $1.14 million