Portal To Bitcoin Historical Data

PTB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00143
+2.12%
$ 5.68 million $ 4.24 million
Feb 18, 6 AM $ 0.0014
+0.54%
$ 5.57 million $ 4.22 million
Feb 18, 5 AM $ 0.00139
-0.21%
$ 5.54 million $ 4.15 million
Feb 18, 4 AM $ 0.00139
-0.73%
$ 5.55 million $ 4.14 million
Feb 18, 3 AM $ 0.0014
-0.87%
$ 5.59 million $ 4.13 million
Feb 18, 2 AM $ 0.00142
+0.03%
$ 5.64 million $ 4.52 million
Feb 18, 1 AM $ 0.00142
-0.86%
$ 5.63 million $ 4.53 million
Feb 18, 12 AM $ 0.00143
-1.57%
$ 5.68 million $ 4.6 million
Feb 17, 11 PM $ 0.00145
-3.27%
$ 5.71 million $ 4.68 million
Feb 17, 10 PM $ 0.0015
-0.73%
$ 5.9 million $ 4.76 million
Feb 17, 9 PM $ 0.00151
-0.04%
$ 5.94 million $ 4.81 million
Feb 17, 8 PM $ 0.00151
-1.19%
$ 5.95 million $ 4.82 million
Feb 17, 7 PM $ 0.00153
-0.61%
$ 6.02 million $ 4.97 million
Feb 17, 6 PM $ 0.00154
+0.44%
$ 6.06 million $ 5.03 million
Feb 17, 5 PM $ 0.00153
-0.87%
$ 6.03 million $ 5.15 million
Feb 17, 4 PM $ 0.00155
-0.21%
$ 6.08 million $ 5.29 million
Feb 17, 3 PM $ 0.00155
+1.56%
$ 6.08 million $ 5.42 million
Feb 17, 2 PM $ 0.00153
-0.38%
$ 6 million $ 5.52 million
Feb 17, 1 PM $ 0.00153
-3.68%
$ 6.03 million $ 5.87 million
Feb 17, 12 PM $ 0.00159
+2.68%
$ 6.26 million $ 6.57 million
Feb 17, 11 AM $ 0.00155
-0.01%
$ 6.09 million $ 6.75 million
Feb 17, 10 AM $ 0.00155
+0.28%
$ 6.09 million $ 7.05 million
Feb 17, 9 AM $ 0.00155
+0.33%
$ 6.08 million $ 7.21 million
Feb 17, 8 AM $ 0.00154
+1.87%
$ 6.07 million $ 7.48 million
Feb 17, 7 AM $ 0.00151
-0.18%
$ 5.95 million $ 7.87 million
Feb 17, 6 AM $ 0.00151
-0.38%
$ 5.96 million $ 7.97 million
Feb 17, 5 AM $ 0.00152
-0.28%
$ 5.98 million $ 8.2 million
Feb 17, 4 AM $ 0.00152
+2.58%
$ 6 million $ 8.42 million
Feb 17, 3 AM $ 0.00149
-0.96%
$ 5.85 million $ 8.45 million
Feb 17, 2 AM $ 0.0015
-0.99%
$ 5.9 million $ 9.23 million
Feb 17, 1 AM $ 0.00152
-1.36%
$ 5.96 million $ 9.2 million
Feb 17, 12 AM $ 0.00154
-2.17%
$ 6.05 million $ 9.17 million
Feb 16, 11 PM $ 0.00157
-5.08%
$ 5.39 million $ 9.17 million
Feb 16, 10 PM $ 0.00166
-3.99%
$ 5.68 million $ 9.08 million
Feb 16, 9 PM $ 0.00172
+0.85%
$ 5.92 million $ 9.23 million
Feb 16, 8 PM $ 0.00171
+0.69%
$ 5.86 million $ 9.13 million
Feb 16, 7 PM $ 0.0017
+0.70%
$ 5.83 million $ 8.95 million
Feb 16, 6 PM $ 0.00169
-2.96%
$ 5.79 million $ 8.84 million
Feb 16, 5 PM $ 0.00174
+0.74%
$ 5.96 million $ 8.81 million
Feb 16, 4 PM $ 0.00172
+1.57%
$ 5.92 million $ 8.72 million
Feb 16, 3 PM $ 0.0017
+3.71%
$ 5.83 million $ 8.55 million
Feb 16, 2 PM $ 0.00164
-4.79%
$ 5.62 million $ 8.23 million
Feb 16, 1 PM $ 0.00172
-7.07%
$ 5.9 million $ 8 million
Feb 16, 12 PM $ 0.00185
+4.48%
$ 6.35 million $ 7.66 million
Feb 16, 11 AM $ 0.00177
+2.50%
$ 6.07 million $ 7.22 million
Feb 16, 10 AM $ 0.00172
+1.26%
$ 5.92 million $ 6.67 million
Feb 16, 9 AM $ 0.0017
-1.10%
$ 5.87 million $ 6.34 million
Feb 16, 8 AM $ 0.00172
+11.19%
$ 5.91 million $ 5.97 million
Feb 16, 7 AM $ 0.00155
+2.19%
$ 5.32 million $ 5.27 million
Feb 16, 6 AM $ 0.00152
-0.45%
$ 5.2 million $ 5.11 million