Portal To Bitcoin Historical Data

PTB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.000516
-2.14%
$2.71 million $1.14 million
Jun 23, 2 PM $0.000528
-1.59%
$2.77 million $1.14 million
Jun 23, 1 PM $0.000536
+1.45%
$2.82 million $1.15 million
Jun 23, 12 PM $0.000529
-0.14%
$2.78 million $1.14 million
Jun 23, 11 AM $0.000529
+0.02%
$2.78 million $1.14 million
Jun 23, 10 AM $0.000529
+0.57%
$2.78 million $1.17 million
Jun 23, 9 AM $0.000526
+1.53%
$2.77 million $1.16 million
Jun 23, 8 AM $0.000518
-0.70%
$2.72 million $1.11 million
Jun 23, 7 AM $0.000522
+1.76%
$2.74 million $1.11 million
Jun 23, 6 AM $0.000513
-3.29%
$2.7 million $1.11 million
Jun 23, 5 AM $0.00053
+1.86%
$2.79 million $1.11 million
Jun 23, 4 AM $0.000521
-0.38%
$2.74 million $1.11 million
Jun 23, 3 AM $0.000523
+0.15%
$2.75 million $1.12 million
Jun 23, 2 AM $0.000522
-0.11%
$2.74 million $1.11 million
Jun 23, 1 AM $0.000522
-0.19%
$2.75 million $1.11 million
Jun 23, 12 AM $0.000523
+0.04%
$2.75 million $1.07 million
Jun 22, 11 PM $0.000523
+0.43%
$2.75 million $1.07 million
Jun 22, 10 PM $0.000521
-0.95%
$2.74 million $1.06 million
Jun 22, 9 PM $0.000526
-1.08%
$2.77 million $1.06 million
Jun 22, 8 PM $0.000532
-0.22%
$2.8 million $1.07 million
Jun 22, 7 PM $0.000533
-1.22%
$2.8 million $1.05 million
Jun 22, 6 PM $0.000539
-2.09%
$2.84 million $1.05 million
Jun 22, 5 PM $0.000551
+0.28%
$2.9 million $968,098
Jun 22, 4 PM $0.00055
+0.81%
$2.89 million $902,343
Jun 22, 3 PM $0.000545
-0.79%
$2.87 million $911,040
Jun 22, 2 PM $0.000549
+1.11%
$2.89 million $912,823
Jun 22, 1 PM $0.000543
-0.16%
$2.86 million $932,620
Jun 22, 12 PM $0.000544
+0.06%
$2.86 million $972,144
Jun 22, 11 AM $0.000544
+0.06%
$2.86 million $978,036
Jun 22, 10 AM $0.000544
+0.96%
$2.86 million $963,457
Jun 22, 9 AM $0.000539
+1.11%
$2.83 million $988,231
Jun 22, 8 AM $0.000533
+0.11%
$2.8 million $1.03 million
Jun 22, 7 AM $0.000532
+0.37%
$2.8 million $1.06 million
Jun 22, 6 AM $0.00053
+0.52%
$2.79 million $1.05 million
Jun 22, 5 AM $0.000527
-0.74%
$2.77 million $1.05 million
Jun 22, 4 AM $0.000531
+0.44%
$2.79 million $1.05 million
Jun 22, 3 AM $0.000529
-0.47%
$2.78 million $1.06 million
Jun 22, 2 AM $0.000532
-1.20%
$2.8 million $1.06 million
Jun 22, 1 AM $0.000538
+1.27%
$2.83 million $1.1 million
Jun 22, 12 AM $0.000531
+1.99%
$2.79 million $1.14 million
Jun 21, 11 PM $0.000521
-1.08%
$2.74 million $1.14 million
Jun 21, 10 PM $0.000526
-0.47%
$2.77 million $1.16 million
Jun 21, 9 PM $0.000529
-0.33%
$2.78 million $1.18 million
Jun 21, 8 PM $0.000531
-1.68%
$2.79 million $1.19 million
Jun 21, 7 PM $0.00054
-0.52%
$2.84 million $1.21 million
Jun 21, 6 PM $0.000543
-0.18%
$2.85 million $1.22 million
Jun 21, 5 PM $0.000544
-0.59%
$2.86 million $1.22 million
Jun 21, 4 PM $0.000547
+0.71%
$2.88 million $1.23 million
Jun 21, 3 PM $0.000543
-0.24%
$2.85 million $1.24 million
Jun 21, 2 PM $0.000544
-1.84%
$2.86 million $1.24 million