Portal To Bitcoin Historical Data

PTB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.000544
-1.84%
$2.86 million $1.24 million
Jun 21, 1 PM $0.000554
+2.94%
$2.92 million $1.25 million
Jun 21, 12 PM $0.000539
-0.20%
$2.83 million $1.21 million
Jun 21, 11 AM $0.00054
-0.06%
$2.84 million $1.2 million
Jun 21, 10 AM $0.00054
+0.04%
$2.84 million $1.17 million
Jun 21, 9 AM $0.00054
-1.80%
$2.84 million $1.14 million
Jun 21, 8 AM $0.00055
+6.21%
$2.89 million $1.12 million
Jun 21, 7 AM $0.000518
+0.40%
$2.72 million $1.07 million
Jun 21, 6 AM $0.000515
-0.24%
$2.71 million $1.07 million
Jun 21, 5 AM $0.000517
-0.45%
$2.72 million $1.07 million
Jun 21, 4 AM $0.000519
-0.81%
$2.73 million $1.06 million
Jun 21, 3 AM $0.000523
-1.29%
$2.75 million $1.05 million
Jun 21, 2 AM $0.00053
-0.76%
$2.79 million $1.05 million
Jun 21, 1 AM $0.000534
+2.18%
$2.81 million $1.05 million
Jun 21, 12 AM $0.000523
-0.09%
$2.75 million $1.01 million
Jun 20, 11 PM $0.000523
-1.47%
$2.75 million $1.02 million
Jun 20, 10 PM $0.000531
+0.06%
$2.79 million $1.01 million
Jun 20, 9 PM $0.000531
+0.16%
$2.79 million $1.04 million
Jun 20, 8 PM $0.00053
+0.08%
$2.79 million $1.03 million
Jun 20, 7 PM $0.00053
-0.67%
$2.78 million $995,521
Jun 20, 6 PM $0.000533
-0.37%
$2.8 million $1.01 million
Jun 20, 5 PM $0.000535
-0.05%
$2.81 million $989,352
Jun 20, 4 PM $0.000535
+1.15%
$2.82 million $992,982
Jun 20, 3 PM $0.000529
+1.05%
$2.78 million $1.01 million
Jun 20, 2 PM $0.000524
+0.12%
$2.75 million $1.05 million
Jun 20, 1 PM $0.000523
+1.95%
$2.75 million $1.04 million
Jun 20, 12 PM $0.000513
-1.06%
$2.7 million $1 million
Jun 20, 11 AM $0.000519
-0.27%
$2.73 million $1.02 million
Jun 20, 10 AM $0.00052
-0.55%
$2.74 million $1.01 million
Jun 20, 9 AM $0.000523
-0.04%
$2.75 million $1.01 million
Jun 20, 8 AM $0.000523
+0.21%
$2.75 million $1.02 million
Jun 20, 7 AM $0.000522
-1.06%
$2.75 million $1.01 million
Jun 20, 6 AM $0.000528
+0.86%
$2.77 million $1.01 million
Jun 20, 5 AM $0.000523
+0.32%
$2.75 million $1.02 million
Jun 20, 4 AM $0.000522
-0.28%
$2.74 million $1.01 million
Jun 20, 3 AM $0.000523
+0.26%
$2.75 million $1.02 million
Jun 20, 2 AM $0.000522
-0.15%
$2.74 million $1.03 million
Jun 20, 1 AM $0.000522
+0.37%
$2.75 million $986,101
Jun 20, 12 AM $0.000521
-0.11%
$2.74 million $976,849
Jun 19, 11 PM $0.000521
-0.84%
$2.74 million $962,324
Jun 19, 10 PM $0.000526
+4.09%
$2.76 million $947,079
Jun 19, 9 PM $0.000505
-0.63%
$2.66 million $878,001
Jun 19, 8 PM $0.000508
+0.75%
$2.67 million $953,289
Jun 19, 7 PM $0.000504
+0.57%
$2.65 million $982,199
Jun 19, 6 PM $0.000501
-0.13%
$2.64 million $966,862
Jun 19, 5 PM $0.000502
+1.27%
$2.64 million $989,713
Jun 19, 4 PM $0.000496
-0.91%
$2.61 million $1 million
Jun 19, 3 PM $0.0005
-1.25%
$2.63 million $987,555
Jun 19, 2 PM $0.000507
-0.38%
$2.66 million $1.02 million
Jun 19, 1 PM $0.000509
+1.13%
$2.67 million $1.01 million