Portal To Bitcoin Historical Data

PTB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00155
+2.19%
$ 5.32 million $ 5.27 million
Feb 16, 6 AM $ 0.00152
-0.45%
$ 5.2 million $ 5.11 million
Feb 16, 5 AM $ 0.00152
+2.13%
$ 5.23 million $ 4.92 million
Feb 16, 4 AM $ 0.00149
+1.41%
$ 5.12 million $ 4.65 million
Feb 16, 3 AM $ 0.00147
+2.22%
$ 5.06 million $ 4.41 million
Feb 16, 2 AM $ 0.00144
-0.05%
$ 4.94 million $ 4.76 million
Feb 16, 1 AM $ 0.00144
+0.53%
$ 4.94 million $ 4.76 million
Feb 16, 12 AM $ 0.00143
+0.94%
$ 4.91 million $ 4.93 million
Feb 15, 11 PM $ 0.00142
+1.12%
$ 4.85 million $ 4.96 million
Feb 15, 10 PM $ 0.0014
-0.94%
$ 4.81 million $ 4.98 million
Feb 15, 9 PM $ 0.00141
+2.28%
$ 4.85 million $ 4.95 million
Feb 15, 8 PM $ 0.00138
-1.03%
$ 4.75 million $ 4.94 million
Feb 15, 7 PM $ 0.0014
-0.24%
$ 4.8 million $ 4.95 million
Feb 15, 6 PM $ 0.0014
+0.01%
$ 4.81 million $ 4.96 million
Feb 15, 5 PM $ 0.0014
+1.61%
$ 4.81 million $ 4.59 million
Feb 15, 4 PM $ 0.00138
+0.18%
$ 4.73 million $ 4.79 million
Feb 15, 3 PM $ 0.00137
+0.85%
$ 4.72 million $ 4.74 million
Feb 15, 2 PM $ 0.00137
+2.00%
$ 4.7 million $ 4.65 million
Feb 15, 1 PM $ 0.00134
-8.36%
$ 4.61 million $ 4.61 million
Feb 15, 12 PM $ 0.00146
+3.98%
$ 5.02 million $ 4.42 million
Feb 15, 11 AM $ 0.00141
-1.45%
$ 4.83 million $ 4.33 million
Feb 15, 10 AM $ 0.00143
+0.15%
$ 4.9 million $ 4.37 million
Feb 15, 9 AM $ 0.00142
+1.05%
$ 4.89 million $ 4.38 million
Feb 15, 8 AM $ 0.00141
-1.31%
$ 4.84 million $ 4.38 million
Feb 15, 7 AM $ 0.00143
+1.87%
$ 4.9 million $ 4.26 million
Feb 15, 6 AM $ 0.0014
+0.75%
$ 4.81 million $ 4.22 million
Feb 15, 5 AM $ 0.00139
-0.12%
$ 4.78 million $ 4.17 million
Feb 15, 4 AM $ 0.00139
+0.50%
$ 4.78 million $ 4.14 million
Feb 15, 3 AM $ 0.00139
+0.49%
$ 4.76 million $ 4.09 million
Feb 15, 2 AM $ 0.00138
-0.08%
$ 4.74 million $ 4.18 million
Feb 15, 1 AM $ 0.00138
-0.97%
$ 4.74 million $ 4.11 million
Feb 15, 12 AM $ 0.00139
+0.90%
$ 4.79 million $ 3.93 million
Feb 14, 11 PM $ 0.00138
-1.33%
$ 4.74 million $ 3.87 million
Feb 14, 10 PM $ 0.0014
+1.37%
$ 4.81 million $ 3.9 million
Feb 14, 9 PM $ 0.00138
-0.06%
$ 4.74 million $ 3.91 million
Feb 14, 8 PM $ 0.00138
-0.35%
$ 4.75 million $ 3.9 million
Feb 14, 7 PM $ 0.00139
-0.34%
$ 4.76 million $ 3.97 million
Feb 14, 6 PM $ 0.00139
+1.15%
$ 4.78 million $ 4.18 million
Feb 14, 5 PM $ 0.00138
+0.07%
$ 4.73 million $ 4.36 million
Feb 14, 4 PM $ 0.00137
-0.30%
$ 4.72 million $ 4.36 million
Feb 14, 3 PM $ 0.00138
+0.09%
$ 4.74 million $ 4.44 million
Feb 14, 2 PM $ 0.00138
+0.41%
$ 4.73 million $ 4.47 million
Feb 14, 1 PM $ 0.00137
+0.38%
$ 4.71 million $ 4.57 million
Feb 14, 12 PM $ 0.00137
-2.59%
$ 4.69 million $ 4.6 million
Feb 14, 11 AM $ 0.0014
+0.66%
$ 4.82 million $ 4.55 million
Feb 14, 10 AM $ 0.00139
-1.24%
$ 4.79 million $ 4.63 million
Feb 14, 9 AM $ 0.00141
-1.92%
$ 4.84 million $ 4.73 million
Feb 14, 8 AM $ 0.00144
-0.21%
$ 4.94 million $ 4.72 million
Feb 14, 7 AM $ 0.00144
+1.28%
$ 4.95 million $ 4.7 million
Feb 14, 6 AM $ 0.00142
+0.25%
$ 4.89 million $ 4.73 million