Portal To Bitcoin Historical Data

PTB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.000509
+1.13%
$2.67 million $1.01 million
Jun 19, 12 PM $0.000503
+0.32%
$2.64 million $1.02 million
Jun 19, 11 AM $0.000501
-0.67%
$2.64 million $1.02 million
Jun 19, 10 AM $0.000505
+0.90%
$2.65 million $1.05 million
Jun 19, 9 AM $0.0005
-1.38%
$2.63 million $1.07 million
Jun 19, 8 AM $0.000507
+0.37%
$2.67 million $1.09 million
Jun 19, 7 AM $0.000505
-0.58%
$2.66 million $1.1 million
Jun 19, 6 AM $0.000508
-0.17%
$2.67 million $1.13 million
Jun 19, 5 AM $0.000509
+0.52%
$2.68 million $1.13 million
Jun 19, 4 AM $0.000506
-1.25%
$2.66 million $1.16 million
Jun 19, 3 AM $0.000513
-0.97%
$2.7 million $1.18 million
Jun 19, 2 AM $0.000518
-0.22%
$2.72 million $1.17 million
Jun 19, 1 AM $0.000519
+0.02%
$2.73 million $1.17 million
Jun 19, 12 AM $0.000519
+1.13%
$2.73 million $1.17 million
Jun 18, 11 PM $0.000513
+0.03%
$2.7 million $1.18 million
Jun 18, 10 PM $0.000513
+0.20%
$2.7 million $1.2 million
Jun 18, 9 PM $0.000512
+0.31%
$2.69 million $1.22 million
Jun 18, 8 PM $0.00051
+0.38%
$2.68 million $1.15 million
Jun 18, 7 PM $0.000508
+0.12%
$2.67 million $1.13 million
Jun 18, 6 PM $0.000508
-0.13%
$2.67 million $1.17 million
Jun 18, 5 PM $0.000508
+0.25%
$2.67 million $1.21 million
Jun 18, 4 PM $0.000507
+2.73%
$2.67 million $1.2 million
Jun 18, 3 PM $0.000494
-7.72%
$2.6 million $1.29 million
Jun 18, 2 PM $0.000535
+0.44%
$2.81 million $1.25 million
Jun 18, 1 PM $0.000532
-1.27%
$2.8 million $1.3 million
Jun 18, 12 PM $0.000539
-0.16%
$2.84 million $1.35 million
Jun 18, 11 AM $0.00054
-0.57%
$2.84 million $1.42 million
Jun 18, 10 AM $0.000543
-1.36%
$2.86 million $1.52 million
Jun 18, 9 AM $0.000551
-1.71%
$2.9 million $1.55 million
Jun 18, 8 AM $0.00056
-1.07%
$2.95 million $1.58 million
Jun 18, 7 AM $0.000566
+2.73%
$2.98 million $1.62 million
Jun 18, 6 AM $0.000551
+1.67%
$2.9 million $1.59 million
Jun 18, 5 AM $0.000542
-1.26%
$2.85 million $1.57 million
Jun 18, 4 AM $0.000549
-0.02%
$2.89 million $1.54 million
Jun 18, 3 AM $0.000549
-0.09%
$2.89 million $1.55 million
Jun 18, 2 AM $0.00055
+0.39%
$2.89 million $1.55 million
Jun 18, 1 AM $0.000548
-0.04%
$2.88 million $1.55 million
Jun 18, 12 AM $0.000548
-0.03%
$2.88 million $1.56 million
Jun 17, 11 PM $0.000548
+0.72%
$2.88 million $1.55 million
Jun 17, 10 PM $0.000544
+0.50%
$2.86 million $1.54 million
Jun 17, 9 PM $0.000542
+0.20%
$2.85 million $1.53 million
Jun 17, 8 PM $0.000541
+1.30%
$2.84 million $1.52 million
Jun 17, 7 PM $0.000534
-1.88%
$2.81 million $1.52 million
Jun 17, 6 PM $0.000544
-2.47%
$2.86 million $1.5 million
Jun 17, 5 PM $0.000557
+0.47%
$2.93 million $1.47 million
Jun 17, 4 PM $0.000555
+0.06%
$2.92 million $1.47 million
Jun 17, 3 PM $0.000555
-0.09%
$2.92 million $1.41 million
Jun 17, 2 PM $0.000555
-0.91%
$2.92 million $1.49 million
Jun 17, 1 PM $0.000561
-1.82%
$2.95 million $1.47 million
Jun 17, 12 PM $0.000572
-1.50%
$3.01 million $1.47 million