Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.000879
+0.34%
$7.38 million $970,064
Aug 20, 8 PM $0.000876
+1.24%
$7.35 million $967,704
Aug 20, 7 PM $0.000865
+0.01%
$7.26 million $969,373
Aug 20, 6 PM $0.000865
-0.19%
$7.26 million $1 million
Aug 20, 5 PM $0.000868
-1.14%
$7.28 million $989,920
Aug 20, 4 PM $0.000878
+0.42%
$7.36 million $979,647
Aug 20, 3 PM $0.000874
+0.11%
$7.33 million $980,799
Aug 20, 2 PM $0.000873
-0.20%
$7.32 million $972,265
Aug 20, 1 PM $0.000875
-0.74%
$7.34 million $947,595
Aug 20, 12 PM $0.000881
-0.07%
$7.39 million $942,287
Aug 20, 11 AM $0.000882
+0.68%
$7.4 million $942,626
Aug 20, 10 AM $0.000876
+0.37%
$7.35 million $953,112
Aug 20, 9 AM $0.000873
-0.18%
$7.32 million $954,885
Aug 20, 8 AM $0.000874
+2.26%
$7.33 million $928,988
Aug 20, 7 AM $0.000855
-0.81%
$7.17 million $885,289
Aug 20, 6 AM $0.000862
+0.28%
$7.23 million $904,419
Aug 20, 5 AM $0.00086
-1.15%
$7.21 million $897,740
Aug 20, 4 AM $0.00087
-1.33%
$7.3 million $912,583
Aug 20, 3 AM $0.000882
+2.26%
$7.4 million $904,637
Aug 20, 2 AM $0.000862
+0.52%
$7.23 million $870,253
Aug 20, 1 AM $0.000858
+0.34%
$7.2 million $879,565
Aug 20, 12 AM $0.000855
+0.08%
$7.17 million $871,189
Aug 19, 11 PM $0.000854
+0.08%
$7.16 million $863,631
Aug 19, 10 PM $0.000853
-0.47%
$7.16 million $877,870
Aug 19, 9 PM $0.000857
-0.19%
$7.19 million $876,440
Aug 19, 8 PM $0.000859
+0.89%
$7.2 million $868,664
Aug 19, 7 PM $0.000851
+0.41%
$7.14 million $863,774
Aug 19, 6 PM $0.000847
-0.22%
$7.11 million $831,410
Aug 19, 5 PM $0.000849
-0.53%
$7.12 million $828,815
Aug 19, 4 PM $0.000853
-0.35%
$7.16 million $832,560
Aug 19, 3 PM $0.000856
+0.80%
$7.18 million $829,239
Aug 19, 2 PM $0.00085
+0.75%
$7.13 million $859,426
Aug 19, 1 PM $0.000843
+0.11%
$7.07 million $844,159
Aug 19, 12 PM $0.000842
+0.32%
$7.06 million $826,964
Aug 19, 11 AM $0.000839
-0.91%
$7.04 million $831,402
Aug 19, 10 AM $0.000847
-0.37%
$7.11 million $819,385
Aug 19, 9 AM $0.00085
-0.33%
$7.13 million $811,709
Aug 19, 8 AM $0.000853
+0.19%
$7.16 million $816,270
Aug 19, 7 AM $0.000852
+1.53%
$7.15 million $841,025
Aug 19, 6 AM $0.000839
-0.82%
$7.04 million $805,319
Aug 19, 5 AM $0.000846
-0.93%
$7.1 million $801,438
Aug 19, 4 AM $0.000854
-0.24%
$7.16 million $797,354
Aug 19, 3 AM $0.000856
+0.27%
$7.18 million $802,911
Aug 19, 2 AM $0.000853
-0.59%
$7.16 million $798,941
Aug 19, 1 AM $0.000859
-0.31%
$7.2 million $777,634
Aug 19, 12 AM $0.000861
+0.31%
$7.23 million $779,450
Aug 18, 11 PM $0.000859
+0.22%
$7.2 million $789,559
Aug 18, 10 PM $0.000857
-0.14%
$7.19 million $776,510
Aug 18, 9 PM $0.000858
-0.68%
$7.2 million $775,184
Aug 18, 8 PM $0.000864
+0.09%
$7.25 million $777,886