Portal To Bitcoin Historical Data

PTB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00142
+0.25%
$ 4.89 million $ 4.73 million
Feb 14, 5 AM $ 0.00142
+0.09%
$ 4.87 million $ 4.77 million
Feb 14, 4 AM $ 0.00142
+0.29%
$ 4.87 million $ 4.78 million
Feb 14, 3 AM $ 0.00141
-0.29%
$ 4.86 million $ 4.79 million
Feb 14, 2 AM $ 0.00142
+0.24%
$ 4.87 million $ 4.96 million
Feb 14, 1 AM $ 0.00142
-0.60%
$ 4.86 million $ 5.03 million
Feb 14, 12 AM $ 0.00142
+0.00%
$ 4.89 million $ 5.02 million
Feb 13, 11 PM $ 0.00142
+0.70%
$ 4.89 million $ 5.03 million
Feb 13, 10 PM $ 0.00141
-0.38%
$ 4.86 million $ 4.9 million
Feb 13, 9 PM $ 0.00142
-0.43%
$ 4.88 million $ 4.83 million
Feb 13, 8 PM $ 0.00143
-0.03%
$ 4.9 million $ 4.8 million
Feb 13, 7 PM $ 0.00143
-1.87%
$ 4.9 million $ 4.69 million
Feb 13, 6 PM $ 0.00145
-1.80%
$ 4.99 million $ 4.44 million
Feb 13, 5 PM $ 0.00148
+0.17%
$ 5.09 million $ 4.22 million
Feb 13, 4 PM $ 0.00148
+1.84%
$ 5.07 million $ 4.16 million
Feb 13, 3 PM $ 0.00145
+1.40%
$ 5 million $ 3.98 million
Feb 13, 2 PM $ 0.00143
-0.46%
$ 4.92 million $ 3.87 million
Feb 13, 1 PM $ 0.00144
+0.55%
$ 4.94 million $ 3.68 million
Feb 13, 12 PM $ 0.00143
+0.63%
$ 4.91 million $ 3.56 million
Feb 13, 11 AM $ 0.00142
-2.61%
$ 4.88 million $ 3.48 million
Feb 13, 10 AM $ 0.00146
-0.70%
$ 5.01 million $ 3.3 million
Feb 13, 9 AM $ 0.00147
+0.09%
$ 5.05 million $ 3.16 million
Feb 13, 8 AM $ 0.00147
-0.06%
$ 5.04 million $ 3.26 million
Feb 13, 7 AM $ 0.00147
+0.11%
$ 5.05 million $ 3.21 million
Feb 13, 6 AM $ 0.00147
-0.36%
$ 5.04 million $ 3.18 million
Feb 13, 5 AM $ 0.00147
-0.72%
$ 5.06 million $ 3.14 million
Feb 13, 4 AM $ 0.00149
+0.43%
$ 5.1 million $ 3.15 million
Feb 13, 3 AM $ 0.00148
-2.34%
$ 5.08 million $ 3.11 million
Feb 13, 2 AM $ 0.00151
+2.11%
$ 5.2 million $ 3.44 million
Feb 13, 1 AM $ 0.00148
+0.88%
$ 5.09 million $ 3.35 million
Feb 13, 12 AM $ 0.00147
-0.19%
$ 5.05 million $ 3.27 million
Feb 12, 11 PM $ 0.00147
+0.43%
$ 5.06 million $ 3.17 million
Feb 12, 10 PM $ 0.00147
+1.32%
$ 5.04 million $ 3.18 million
Feb 12, 9 PM $ 0.00145
+0.67%
$ 4.97 million $ 3.19 million
Feb 12, 8 PM $ 0.00144
-0.85%
$ 4.94 million $ 3.16 million
Feb 12, 7 PM $ 0.00145
+0.66%
$ 4.98 million $ 3.16 million
Feb 12, 6 PM $ 0.00144
+0.01%
$ 4.95 million $ 3.13 million
Feb 12, 5 PM $ 0.00144
+1.91%
$ 4.95 million $ 3.05 million
Feb 12, 4 PM $ 0.00141
-2.23%
$ 4.86 million $ 3 million
Feb 12, 3 PM $ 0.00145
-0.29%
$ 4.97 million $ 2.96 million
Feb 12, 2 PM $ 0.00145
-0.86%
$ 4.98 million $ 2.97 million
Feb 12, 1 PM $ 0.00146
-1.14%
$ 5.01 million $ 3.02 million
Feb 12, 12 PM $ 0.00148
-1.57%
$ 5.08 million $ 3 million
Feb 12, 11 AM $ 0.0015
-1.40%
$ 5.16 million $ 3.01 million
Feb 12, 10 AM $ 0.00152
+2.03%
$ 5.23 million $ 3.04 million
Feb 12, 9 AM $ 0.00149
+5.50%
$ 5.16 million $ 2.98 million
Feb 12, 8 AM $ 0.00142
-0.73%
$ 4.87 million $ 2.75 million
Feb 12, 7 AM $ 0.00143
+1.99%
$ 4.9 million $ 2.72 million
Feb 12, 6 AM $ 0.0014
+1.14%
$ 4.8 million $ 2.63 million
Feb 12, 5 AM $ 0.00138
+0.51%
$ 4.75 million $ 2.59 million