Portal To Bitcoin Historical Data

PTB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0014
+1.14%
$ 4.8 million $ 2.63 million
Feb 12, 5 AM $ 0.00138
+0.51%
$ 4.75 million $ 2.59 million
Feb 12, 4 AM $ 0.00138
+0.01%
$ 4.73 million $ 2.5 million
Feb 12, 3 AM $ 0.00138
+0.36%
$ 4.73 million $ 2.49 million
Feb 12, 2 AM $ 0.00137
-0.13%
$ 4.71 million $ 2.82 million
Feb 12, 1 AM $ 0.00137
-0.10%
$ 4.72 million $ 2.77 million
Feb 12, 12 AM $ 0.00137
-0.18%
$ 4.72 million $ 2.78 million
Feb 11, 11 PM $ 0.00138
-0.94%
$ 4.73 million $ 2.76 million
Feb 11, 10 PM $ 0.00139
+0.81%
$ 4.77 million $ 2.73 million
Feb 11, 9 PM $ 0.00138
-0.78%
$ 4.74 million $ 2.64 million
Feb 11, 8 PM $ 0.00139
+2.04%
$ 4.77 million $ 2.61 million
Feb 11, 7 PM $ 0.00136
-0.17%
$ 4.68 million $ 2.56 million
Feb 11, 6 PM $ 0.00137
+1.19%
$ 4.69 million $ 2.71 million
Feb 11, 5 PM $ 0.00135
+1.52%
$ 4.63 million $ 2.71 million
Feb 11, 4 PM $ 0.00133
-2.12%
$ 4.56 million $ 2.7 million
Feb 11, 3 PM $ 0.00136
-0.37%
$ 4.66 million $ 2.69 million
Feb 11, 2 PM $ 0.00136
-4.70%
$ 4.68 million $ 2.63 million
Feb 11, 1 PM $ 0.00143
+2.43%
$ 4.91 million $ 2.59 million
Feb 11, 12 PM $ 0.0014
-0.61%
$ 4.79 million $ 2.56 million
Feb 11, 11 AM $ 0.0014
+0.39%
$ 4.82 million $ 2.54 million
Feb 11, 10 AM $ 0.0014
-3.61%
$ 4.81 million $ 2.49 million
Feb 11, 9 AM $ 0.00145
-0.31%
$ 4.99 million $ 2.47 million
Feb 11, 8 AM $ 0.00146
-1.18%
$ 5 million $ 2.46 million
Feb 11, 7 AM $ 0.00147
-0.09%
$ 5.06 million $ 2.69 million
Feb 11, 6 AM $ 0.00147
-3.77%
$ 5.06 million $ 2.84 million
Feb 11, 5 AM $ 0.00153
-1.65%
$ 5.26 million $ 3 million
Feb 11, 4 AM $ 0.00156
-1.03%
$ 5.35 million $ 3.27 million
Feb 11, 3 AM $ 0.00157
-0.07%
$ 5.41 million $ 3.1 million
Feb 11, 2 AM $ 0.00158
+0.72%
$ 5.41 million $ 5.45 million
Feb 11, 1 AM $ 0.00156
+0.47%
$ 5.37 million $ 5.44 million
Feb 11, 12 AM $ 0.00156
+0.73%
$ 5.35 million $ 5.43 million
Feb 10, 11 PM $ 0.00155
+0.31%
$ 5.31 million $ 5.46 million
Feb 10, 10 PM $ 0.00154
+0.34%
$ 5.29 million $ 5.48 million
Feb 10, 9 PM $ 0.00153
+0.00%
$ 5.26 million $ 5.49 million
Feb 10, 8 PM $ 0.00153
+0.24%
$ 5.26 million $ 5.54 million
Feb 10, 7 PM $ 0.00153
-4.05%
$ 5.25 million $ 5.55 million
Feb 10, 6 PM $ 0.00159
-0.73%
$ 5.47 million $ 5.52 million
Feb 10, 5 PM $ 0.00161
-1.10%
$ 5.51 million $ 5.57 million
Feb 10, 4 PM $ 0.00162
+0.07%
$ 5.57 million $ 5.64 million
Feb 10, 3 PM $ 0.00162
+0.15%
$ 5.57 million $ 5.72 million
Feb 10, 2 PM $ 0.00162
+0.41%
$ 5.56 million $ 6.37 million
Feb 10, 1 PM $ 0.00161
-1.56%
$ 5.54 million $ 6.5 million
Feb 10, 12 PM $ 0.00164
-0.87%
$ 5.62 million $ 6.62 million
Feb 10, 11 AM $ 0.00165
+1.62%
$ 5.67 million $ 6.68 million
Feb 10, 10 AM $ 0.00162
-1.68%
$ 5.59 million $ 6.33 million
Feb 10, 9 AM $ 0.00165
+3.00%
$ 5.67 million $ 6.64 million
Feb 10, 8 AM $ 0.00161
-0.24%
$ 5.5 million $ 6.73 million
Feb 10, 7 AM $ 0.00163
-8.33%
$ 5.61 million $ 6.39 million
Feb 10, 6 AM $ 0.00178
+0.99%
$ 6.12 million $ 7.31 million
Feb 10, 5 AM $ 0.00176
+0.82%
$ 6.06 million $ 7.42 million