Portal To Bitcoin Historical Data

PTB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.000572
-1.50%
$3.01 million $1.47 million
Jun 17, 11 AM $0.00058
+5.26%
$3.05 million $1.42 million
Jun 17, 10 AM $0.000551
+0.49%
$2.9 million $1.36 million
Jun 17, 9 AM $0.000548
-0.27%
$2.88 million $1.32 million
Jun 17, 8 AM $0.00055
+1.54%
$2.89 million $1.31 million
Jun 17, 7 AM $0.000542
+1.19%
$2.85 million $1.3 million
Jun 17, 6 AM $0.000535
-0.08%
$2.81 million $1.29 million
Jun 17, 5 AM $0.000536
-0.02%
$2.82 million $1.29 million
Jun 17, 4 AM $0.000536
+0.24%
$2.82 million $1.32 million
Jun 17, 3 AM $0.000534
-0.41%
$2.81 million $1.32 million
Jun 17, 2 AM $0.000537
-1.06%
$2.82 million $1.33 million
Jun 17, 1 AM $0.000542
+1.62%
$2.85 million $1.4 million
Jun 17, 12 AM $0.000534
+0.23%
$2.81 million $1.41 million
Jun 16, 11 PM $0.000532
-0.16%
$2.8 million $1.42 million
Jun 16, 10 PM $0.000533
-0.03%
$2.8 million $1.44 million
Jun 16, 9 PM $0.000534
-0.18%
$2.81 million $1.47 million
Jun 16, 8 PM $0.000535
+0.25%
$2.81 million $1.51 million
Jun 16, 7 PM $0.000533
-0.97%
$2.8 million $1.53 million
Jun 16, 6 PM $0.000539
-0.12%
$2.83 million $1.58 million
Jun 16, 5 PM $0.000539
+1.07%
$2.84 million $1.59 million
Jun 16, 4 PM $0.000534
+0.45%
$2.81 million $1.61 million
Jun 16, 3 PM $0.000531
+0.20%
$2.79 million $1.59 million
Jun 16, 2 PM $0.00053
-1.39%
$2.79 million $1.5 million
Jun 16, 1 PM $0.000538
-1.38%
$2.83 million $1.72 million
Jun 16, 12 PM $0.000545
+0.91%
$2.87 million $1.69 million
Jun 16, 11 AM $0.00054
+0.32%
$2.84 million $1.7 million
Jun 16, 10 AM $0.000539
-1.42%
$2.83 million $1.82 million
Jun 16, 9 AM $0.000547
-0.48%
$2.87 million $1.82 million
Jun 16, 8 AM $0.000549
+0.44%
$2.89 million $1.79 million
Jun 16, 7 AM $0.000547
+0.17%
$2.88 million $1.77 million
Jun 16, 6 AM $0.000546
+1.18%
$2.87 million $1.78 million
Jun 16, 5 AM $0.00054
+0.25%
$2.84 million $1.83 million
Jun 16, 4 AM $0.000538
-1.03%
$2.83 million $1.82 million
Jun 16, 3 AM $0.000544
+0.97%
$2.86 million $1.82 million
Jun 16, 2 AM $0.000538
-1.91%
$2.83 million $1.8 million
Jun 16, 1 AM $0.000549
-0.57%
$2.89 million $1.74 million
Jun 16, 12 AM $0.000552
+0.10%
$2.9 million $1.71 million
Jun 15, 11 PM $0.000551
+1.06%
$2.9 million $1.74 million
Jun 15, 10 PM $0.000546
-0.75%
$2.87 million $1.73 million
Jun 15, 9 PM $0.00055
-0.36%
$2.89 million $1.7 million
Jun 15, 8 PM $0.000551
-0.18%
$2.9 million $1.68 million
Jun 15, 7 PM $0.000552
-1.15%
$2.9 million $1.69 million
Jun 15, 6 PM $0.000559
-0.36%
$2.94 million $1.64 million
Jun 15, 5 PM $0.000561
+0.38%
$2.95 million $1.63 million
Jun 15, 4 PM $0.000558
-0.51%
$2.94 million $1.62 million
Jun 15, 3 PM $0.000561
+0.74%
$2.95 million $1.84 million
Jun 15, 2 PM $0.000557
-2.08%
$2.93 million $1.85 million
Jun 15, 1 PM $0.000569
+0.89%
$2.99 million $1.67 million
Jun 15, 12 PM $0.000564
-1.27%
$2.97 million $1.93 million
Jun 15, 11 AM $0.000571
-2.60%
$3 million $1.97 million