Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.000864
+0.09%
$7.25 million $777,886
Aug 18, 7 PM $0.000863
-0.82%
$7.24 million $784,444
Aug 18, 6 PM $0.00087
-0.40%
$7.3 million $780,716
Aug 18, 5 PM $0.000874
+0.66%
$7.33 million $791,767
Aug 18, 4 PM $0.000868
-0.44%
$7.28 million $796,962
Aug 18, 3 PM $0.000872
+1.24%
$7.31 million $797,997
Aug 18, 2 PM $0.000861
+0.03%
$7.22 million $800,057
Aug 18, 1 PM $0.000861
-0.23%
$7.22 million $828,453
Aug 18, 12 PM $0.000863
-0.18%
$7.24 million $837,430
Aug 18, 11 AM $0.000864
+0.17%
$7.25 million $930,005
Aug 18, 10 AM $0.000863
+1.20%
$7.24 million $936,282
Aug 18, 9 AM $0.000853
-0.72%
$7.16 million $929,902
Aug 18, 8 AM $0.000859
+0.97%
$7.21 million $943,156
Aug 18, 7 AM $0.000851
+0.01%
$7.14 million $950,606
Aug 18, 6 AM $0.000851
+0.94%
$7.14 million $954,042
Aug 18, 5 AM $0.000843
+0.33%
$7.07 million $970,188
Aug 18, 4 AM $0.00084
-1.68%
$7.05 million $958,894
Aug 18, 3 AM $0.000855
+0.81%
$7.17 million $966,648
Aug 18, 2 AM $0.000848
-0.26%
$7.11 million $968,792
Aug 18, 1 AM $0.00085
-1.08%
$7.13 million $977,751
Aug 18, 12 AM $0.000859
+0.49%
$7.21 million $987,070
Aug 17, 11 PM $0.000855
+0.11%
$7.17 million $969,687
Aug 17, 10 PM $0.000854
+0.23%
$7.17 million $979,256
Aug 17, 9 PM $0.000852
+0.78%
$7.15 million $981,949
Aug 17, 8 PM $0.000846
-0.89%
$7.1 million $981,186
Aug 17, 7 PM $0.000853
+0.60%
$7.16 million $972,712
Aug 17, 6 PM $0.000848
-0.91%
$7.12 million $986,357
Aug 17, 5 PM $0.000857
+0.15%
$7.19 million $1.02 million
Aug 17, 4 PM $0.000855
+0.18%
$7.18 million $1.11 million
Aug 17, 3 PM $0.000854
-1.09%
$7.16 million $1.1 million
Aug 17, 2 PM $0.000863
-0.43%
$7.24 million $1.06 million
Aug 17, 1 PM $0.000867
-0.56%
$7.27 million $1.04 million
Aug 17, 12 PM $0.000871
-1.87%
$7.31 million $1.15 million
Aug 17, 11 AM $0.000888
+0.05%
$7.45 million $1.08 million
Aug 17, 10 AM $0.000888
+0.46%
$7.45 million $1.1 million
Aug 17, 9 AM $0.000884
-0.38%
$7.41 million $1.1 million
Aug 17, 8 AM $0.000887
-1.22%
$7.44 million $1.13 million
Aug 17, 7 AM $0.000898
-0.90%
$7.53 million $1.1 million
Aug 17, 6 AM $0.000906
-0.58%
$7.6 million $1.14 million
Aug 17, 5 AM $0.000911
-1.30%
$7.65 million $1.12 million
Aug 17, 4 AM $0.000923
-0.18%
$7.75 million $1.12 million
Aug 17, 3 AM $0.000925
+0.38%
$7.76 million $1.12 million
Aug 17, 2 AM $0.000922
-0.46%
$7.73 million $1.15 million
Aug 17, 1 AM $0.000926
+1.77%
$7.77 million $1.15 million
Aug 17, 12 AM $0.00091
-1.79%
$7.63 million $1.18 million
Aug 16, 11 PM $0.000926
+1.72%
$7.77 million $1.18 million
Aug 16, 10 PM $0.000911
-0.15%
$7.64 million $1.16 million
Aug 16, 9 PM $0.000912
-1.24%
$7.65 million $1.16 million
Aug 16, 8 PM $0.000923
+0.34%
$7.75 million $1.17 million
Aug 16, 7 PM $0.00092
-0.44%
$7.72 million $1.17 million