Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.00092
-0.44%
$7.72 million $1.17 million
Aug 16, 6 PM $0.000924
-0.91%
$7.76 million $1.16 million
Aug 16, 5 PM $0.000933
+2.28%
$7.82 million $1.13 million
Aug 16, 4 PM $0.000912
+2.23%
$7.65 million $1.07 million
Aug 16, 3 PM $0.000892
-0.84%
$7.48 million $1.09 million
Aug 16, 2 PM $0.000899
-1.37%
$7.55 million $1.08 million
Aug 16, 1 PM $0.000912
+1.54%
$7.65 million $1.13 million
Aug 16, 12 PM $0.000898
+2.12%
$7.53 million $1.05 million
Aug 16, 11 AM $0.000879
-0.73%
$7.38 million $1.05 million
Aug 16, 10 AM $0.000886
-0.32%
$7.43 million $1.01 million
Aug 16, 9 AM $0.000889
+1.11%
$7.45 million $1.02 million
Aug 16, 8 AM $0.000879
-0.11%
$7.37 million $1.04 million
Aug 16, 7 AM $0.00088
+2.51%
$7.38 million $1.11 million
Aug 16, 6 AM $0.000858
+0.14%
$7.2 million $1.08 million
Aug 16, 5 AM $0.000857
-1.49%
$7.19 million $1.08 million
Aug 16, 4 AM $0.00087
-0.74%
$7.3 million $1.09 million
Aug 16, 3 AM $0.000876
+0.61%
$7.35 million $1.09 million
Aug 16, 2 AM $0.000871
+1.32%
$7.31 million $1.04 million
Aug 16, 1 AM $0.00086
-2.37%
$7.22 million $1.04 million
Aug 16, 12 AM $0.000881
+0.80%
$7.39 million $1.02 million
Aug 15, 11 PM $0.000874
-0.29%
$7.33 million $1.02 million
Aug 15, 10 PM $0.000876
+0.12%
$7.35 million $1.02 million
Aug 15, 9 PM $0.000875
-2.03%
$7.34 million $1.03 million
Aug 15, 8 PM $0.000894
-0.31%
$7.5 million $1.03 million
Aug 15, 7 PM $0.000896
+0.02%
$7.52 million $1.03 million
Aug 15, 6 PM $0.000896
+0.06%
$7.52 million $1.03 million
Aug 15, 5 PM $0.000896
-2.30%
$7.51 million $1.04 million
Aug 15, 4 PM $0.000917
+3.57%
$7.69 million $1.01 million
Aug 15, 3 PM $0.000885
-0.33%
$7.43 million $1 million
Aug 15, 2 PM $0.000888
+1.37%
$7.45 million $1.03 million
Aug 15, 1 PM $0.000876
-1.57%
$7.35 million $986,372
Aug 15, 12 PM $0.00089
+1.28%
$7.47 million $989,026
Aug 15, 11 AM $0.000879
+0.69%
$7.38 million $1.07 million
Aug 15, 10 AM $0.000873
+0.79%
$7.33 million $1.07 million
Aug 15, 9 AM $0.000866
-0.58%
$7.27 million $1.08 million
Aug 15, 8 AM $0.000871
+0.88%
$7.31 million $1.03 million
Aug 15, 7 AM $0.000864
+1.89%
$7.24 million $1 million
Aug 15, 6 AM $0.000848
-0.45%
$7.11 million $991,494
Aug 15, 5 AM $0.000851
+0.51%
$7.14 million $999,762
Aug 15, 4 AM $0.000847
+0.90%
$7.1 million $990,938
Aug 15, 3 AM $0.000839
+0.22%
$7.04 million $998,883
Aug 15, 2 AM $0.000837
-0.58%
$7.03 million $1.02 million
Aug 15, 1 AM $0.000842
-0.67%
$7.07 million $1 million
Aug 15, 12 AM $0.000848
+1.99%
$7.12 million $994,538
Aug 14, 11 PM $0.000832
-0.48%
$6.98 million $982,837
Aug 14, 10 PM $0.000835
+0.72%
$7.01 million $983,654
Aug 14, 9 PM $0.000829
+0.62%
$6.96 million $998,225
Aug 14, 8 PM $0.000824
+0.57%
$6.92 million $1.02 million
Aug 14, 7 PM $0.00082
-0.62%
$6.88 million $1.03 million
Aug 14, 6 PM $0.000825
+0.72%
$6.92 million $1.07 million