Portal To Bitcoin Historical Data

PTB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.000571
-2.60%
$3 million $1.97 million
Jun 15, 10 AM $0.000586
+0.51%
$3.08 million $1.89 million
Jun 15, 9 AM $0.000583
+0.23%
$3.07 million $1.95 million
Jun 15, 8 AM $0.000582
+0.35%
$3.06 million $1.97 million
Jun 15, 7 AM $0.00058
-1.30%
$3.05 million $2.04 million
Jun 15, 6 AM $0.000588
-0.23%
$3.09 million $2.07 million
Jun 15, 5 AM $0.000589
+1.20%
$3.1 million $2.04 million
Jun 15, 4 AM $0.000582
-0.35%
$3.06 million $2.03 million
Jun 15, 3 AM $0.000585
-0.01%
$3.07 million $2.07 million
Jun 15, 2 AM $0.000585
+0.29%
$3.07 million $2.06 million
Jun 15, 1 AM $0.000583
+0.80%
$3.07 million $2.07 million
Jun 15, 12 AM $0.000578
-2.20%
$3.04 million $2.09 million
Jun 14, 11 PM $0.000591
+0.88%
$3.11 million $2.06 million
Jun 14, 10 PM $0.000586
-0.99%
$3.08 million $2.05 million
Jun 14, 9 PM $0.000592
+1.52%
$3.11 million $2.08 million
Jun 14, 8 PM $0.000583
+0.72%
$3.07 million $2.05 million
Jun 14, 7 PM $0.000579
+1.87%
$3.04 million $2.05 million
Jun 14, 6 PM $0.000568
+0.02%
$2.99 million $2.14 million
Jun 14, 5 PM $0.000568
-1.12%
$2.99 million $2.14 million
Jun 14, 4 PM $0.000575
-1.51%
$3.02 million $2.15 million
Jun 14, 3 PM $0.000583
+2.30%
$3.07 million $1.91 million
Jun 14, 2 PM $0.00057
-2.17%
$3 million $1.89 million
Jun 14, 1 PM $0.000583
-2.87%
$3.07 million $1.88 million
Jun 14, 12 PM $0.0006
-0.22%
$3.16 million $1.65 million
Jun 14, 11 AM $0.000602
-2.90%
$3.16 million $1.59 million
Jun 14, 10 AM $0.00062
+4.07%
$3.26 million $1.51 million
Jun 14, 9 AM $0.000595
+0.74%
$3.13 million $1.41 million
Jun 14, 8 AM $0.000591
-0.06%
$3.11 million $1.4 million
Jun 14, 7 AM $0.000591
+1.27%
$3.11 million $1.34 million
Jun 14, 6 AM $0.000584
+2.98%
$3.07 million $1.31 million
Jun 14, 5 AM $0.000567
+0.77%
$2.98 million $1.3 million
Jun 14, 4 AM $0.000563
+0.34%
$2.96 million $1.3 million
Jun 14, 3 AM $0.000561
+1.47%
$2.95 million $1.29 million
Jun 14, 2 AM $0.000553
-1.17%
$2.91 million $1.32 million
Jun 14, 1 AM $0.000559
+1.27%
$2.94 million $1.31 million
Jun 14, 12 AM $0.000552
-0.74%
$2.9 million $1.3 million
Jun 13, 11 PM $0.000556
+0.33%
$2.93 million $1.31 million
Jun 13, 10 PM $0.000553
-2.75%
$2.91 million $1.35 million
Jun 13, 9 PM $0.000568
-0.22%
$2.99 million $1.33 million
Jun 13, 8 PM $0.00057
-2.40%
$3 million $1.33 million
Jun 13, 7 PM $0.000584
+2.21%
$3.07 million $1.3 million
Jun 13, 6 PM $0.000572
+3.24%
$3.01 million $1.2 million
Jun 13, 5 PM $0.000554
+1.33%
$2.91 million $1.18 million
Jun 13, 4 PM $0.000547
+0.78%
$2.87 million $1.18 million
Jun 13, 3 PM $0.000542
+0.00%
$2.85 million $1.34 million
Jun 13, 2 PM $0.000542
+1.49%
$2.85 million $1.41 million
Jun 13, 1 PM $0.000534
+0.86%
$2.81 million $1.39 million
Jun 13, 12 PM $0.00053
+0.02%
$2.79 million $1.4 million
Jun 13, 11 AM $0.00053
+1.05%
$2.79 million $1.43 million
Jun 13, 10 AM $0.000524
-0.87%
$2.76 million $1.43 million