Portal To Bitcoin Historical Data

PTB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00176
+0.82%
$ 6.06 million $ 7.42 million
Feb 10, 4 AM $ 0.00175
+1.90%
$ 6.01 million $ 7.5 million
Feb 10, 3 AM $ 0.00172
-4.35%
$ 5.9 million $ 7.56 million
Feb 10, 2 AM $ 0.0018
-1.98%
$ 6.17 million $ 7.8 million
Feb 10, 1 AM $ 0.00183
+4.25%
$ 6.29 million $ 8.17 million
Feb 10, 12 AM $ 0.00176
-1.46%
$ 6.04 million $ 8.15 million
Feb 9, 11 PM $ 0.00178
+1.96%
$ 6.13 million $ 8.2 million
Feb 9, 10 PM $ 0.00175
+0.89%
$ 6.01 million $ 8.2 million
Feb 9, 9 PM $ 0.00173
+0.08%
$ 5.96 million $ 8.21 million
Feb 9, 8 PM $ 0.00173
-0.25%
$ 5.95 million $ 8.26 million
Feb 9, 7 PM $ 0.00174
+0.64%
$ 5.96 million $ 8.31 million
Feb 9, 6 PM $ 0.00173
-0.72%
$ 5.93 million $ 8.33 million
Feb 9, 5 PM $ 0.00174
+3.46%
$ 5.97 million $ 8.49 million
Feb 9, 4 PM $ 0.0017
+2.06%
$ 5.79 million $ 7.54 million
Feb 9, 3 PM $ 0.00166
-1.81%
$ 5.7 million $ 7.49 million
Feb 9, 2 PM $ 0.00169
-6.21%
$ 5.8 million $ 8.4 million
Feb 9, 1 PM $ 0.0018
+1.53%
$ 6.19 million $ 8.52 million
Feb 9, 12 PM $ 0.00178
+0.61%
$ 6.1 million $ 8.51 million
Feb 9, 11 AM $ 0.00177
+0.45%
$ 6.06 million $ 8.76 million
Feb 9, 10 AM $ 0.00176
-1.94%
$ 6.04 million $ 8.9 million
Feb 9, 9 AM $ 0.00179
-1.26%
$ 6.16 million $ 8.97 million
Feb 9, 8 AM $ 0.00182
-10.91%
$ 6.26 million $ 8.98 million
Feb 9, 7 AM $ 0.00205
+4.60%
$ 7.03 million $ 8.69 million
Feb 9, 6 AM $ 0.00196
+2.69%
$ 6.73 million $ 8.12 million
Feb 9, 5 AM $ 0.0019
+2.92%
$ 6.51 million $ 7.69 million
Feb 9, 4 AM $ 0.00185
+3.56%
$ 6.36 million $ 7.49 million
Feb 9, 3 AM $ 0.00179
-6.76%
$ 6.13 million $ 7.29 million
Feb 9, 2 AM $ 0.00192
+6.49%
$ 6.58 million $ 9.49 million
Feb 9, 1 AM $ 0.0018
+6.43%
$ 6.18 million $ 8.85 million
Feb 9, 12 AM $ 0.00169
+0.35%
$ 5.8 million $ 8.51 million
Feb 8, 11 PM $ 0.00168
-1.01%
$ 5.78 million $ 8.55 million
Feb 8, 10 PM $ 0.0017
+1.56%
$ 5.84 million $ 8.55 million
Feb 8, 9 PM $ 0.00168
+0.17%
$ 5.75 million $ 8.61 million
Feb 8, 8 PM $ 0.00167
-0.35%
$ 5.74 million $ 8.57 million
Feb 8, 7 PM $ 0.00168
-1.19%
$ 5.75 million $ 8.53 million
Feb 8, 6 PM $ 0.0017
-0.24%
$ 5.83 million $ 8.66 million
Feb 8, 5 PM $ 0.00171
+0.17%
$ 5.86 million $ 8.91 million
Feb 8, 4 PM $ 0.0017
+0.83%
$ 5.85 million $ 9.18 million
Feb 8, 3 PM $ 0.00169
+2.67%
$ 5.79 million $ 10.38 million
Feb 8, 2 PM $ 0.00164
-1.59%
$ 5.64 million $ 11.76 million
Feb 8, 1 PM $ 0.00167
-1.87%
$ 5.73 million $ 12.26 million
Feb 8, 12 PM $ 0.0017
-4.13%
$ 5.84 million $ 14.64 million
Feb 8, 11 AM $ 0.00177
+6.74%
$ 6.09 million $ 16.63 million
Feb 8, 10 AM $ 0.00166
+1.75%
$ 5.7 million $ 15.88 million
Feb 8, 9 AM $ 0.00163
+1.04%
$ 5.6 million $ 15.28 million
Feb 8, 8 AM $ 0.00161
+6.83%
$ 5.55 million $ 14.74 million
Feb 8, 7 AM $ 0.00151
-2.96%
$ 5.19 million $ 14.14 million
Feb 8, 6 AM $ 0.00156
-4.68%
$ 5.35 million $ 14.06 million
Feb 8, 5 AM $ 0.00163
+1.94%
$ 5.61 million $ 14.21 million
Feb 8, 4 AM $ 0.0016
-5.74%
$ 5.51 million $ 14.09 million