Portal To Bitcoin Historical Data

PTB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00163
+1.94%
$ 5.61 million $ 14.21 million
Feb 8, 4 AM $ 0.0016
-5.74%
$ 5.51 million $ 14.09 million
Feb 8, 3 AM $ 0.0017
+2.10%
$ 5.84 million $ 14.26 million
Feb 8, 2 AM $ 0.00167
+2.24%
$ 5.72 million $ 14.67 million
Feb 8, 1 AM $ 0.00163
+3.78%
$ 5.59 million $ 14.46 million
Feb 8, 12 AM $ 0.00157
-0.49%
$ 5.4 million $ 14.07 million
Feb 7, 11 PM $ 0.00158
+0.50%
$ 5.41 million $ 13.93 million
Feb 7, 10 PM $ 0.00157
+1.61%
$ 5.4 million $ 13.75 million
Feb 7, 9 PM $ 0.00155
-2.03%
$ 5.3 million $ 13.34 million
Feb 7, 8 PM $ 0.00158
+3.54%
$ 5.42 million $ 13.38 million
Feb 7, 7 PM $ 0.00152
-1.53%
$ 5.23 million $ 12.98 million
Feb 7, 6 PM $ 0.00155
+3.10%
$ 5.32 million $ 12.87 million
Feb 7, 5 PM $ 0.0015
-6.34%
$ 5.14 million $ 12.36 million
Feb 7, 4 PM $ 0.00161
-6.11%
$ 5.51 million $ 12.14 million
Feb 7, 3 PM $ 0.00166
-2.97%
$ 5.71 million $ 10.67 million
Feb 7, 2 PM $ 0.00171
-1.23%
$ 5.88 million $ 8.97 million
Feb 7, 1 PM $ 0.00173
+7.51%
$ 5.95 million $ 8.13 million
Feb 7, 12 PM $ 0.00161
+23.99%
$ 5.46 million $ 4.66 million
Feb 7, 11 AM $ 0.00129
+2.60%
$ 4.35 million $ 2.58 million
Feb 7, 10 AM $ 0.00126
-0.58%
$ 4.33 million $ 2.62 million
Feb 7, 9 AM $ 0.00127
+0.38%
$ 4.35 million $ 2.69 million
Feb 7, 8 AM $ 0.00126
-0.32%
$ 4.34 million $ 2.76 million
Feb 7, 7 AM $ 0.00127
-1.70%
$ 4.36 million $ 3.04 million
Feb 7, 6 AM $ 0.00129
-2.46%
$ 4.43 million $ 3.13 million
Feb 7, 5 AM $ 0.00132
+3.30%
$ 4.54 million $ 3.43 million
Feb 7, 4 AM $ 0.00128
-1.09%
$ 4.4 million $ 3.43 million
Feb 7, 3 AM $ 0.00129
+0.69%
$ 4.45 million $ 3.47 million
Feb 7, 2 AM $ 0.00129
-0.50%
$ 4.42 million $ 4.19 million
Feb 7, 1 AM $ 0.00129
-0.99%
$ 4.44 million $ 4.21 million
Feb 7, 12 AM $ 0.00131
-1.31%
$ 4.48 million $ 4.2 million
Feb 6, 11 PM $ 0.00132
-0.47%
$ 4.54 million $ 4.27 million
Feb 6, 10 PM $ 0.00133
+0.92%
$ 4.56 million $ 4.33 million
Feb 6, 9 PM $ 0.00132
-0.01%
$ 4.52 million $ 4.36 million
Feb 6, 8 PM $ 0.00132
-0.80%
$ 4.52 million $ 4.35 million
Feb 6, 7 PM $ 0.00133
+0.79%
$ 4.56 million $ 4.46 million
Feb 6, 6 PM $ 0.00132
-2.16%
$ 4.53 million $ 4.51 million
Feb 6, 5 PM $ 0.00135
-0.14%
$ 4.62 million $ 4.53 million
Feb 6, 4 PM $ 0.00135
+3.67%
$ 4.63 million $ 4.57 million
Feb 6, 3 PM $ 0.0013
+1.01%
$ 4.46 million $ 4.5 million
Feb 6, 2 PM $ 0.00129
+3.21%
$ 4.42 million $ 4.53 million
Feb 6, 1 PM $ 0.00125
+2.37%
$ 4.28 million $ 4.49 million
Feb 6, 12 PM $ 0.00122
+0.53%
$ 4.18 million $ 4.45 million
Feb 6, 11 AM $ 0.00121
-2.02%
$ 4.16 million $ 4.43 million
Feb 6, 10 AM $ 0.00124
-0.47%
$ 4.25 million $ 4.51 million
Feb 6, 9 AM $ 0.00124
+1.94%
$ 4.27 million $ 4.47 million
Feb 6, 8 AM $ 0.00122
-1.99%
$ 4.19 million $ 4.42 million
Feb 6, 7 AM $ 0.00124
-1.36%
$ 4.27 million $ 4.2 million
Feb 6, 6 AM $ 0.00126
-0.50%
$ 4.33 million $ 4.13 million
Feb 6, 5 AM $ 0.00127
+1.95%
$ 4.36 million $ 3.95 million
Feb 6, 4 AM $ 0.00124
+0.23%
$ 4.27 million $ 3.8 million