Portal To Bitcoin Historical Data

PTB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.000524
-0.87%
$2.76 million $1.43 million
Jun 13, 9 AM $0.000529
-0.09%
$2.78 million $1.45 million
Jun 13, 8 AM $0.000529
+0.03%
$2.78 million $1.43 million
Jun 13, 7 AM $0.000529
+0.25%
$2.78 million $1.43 million
Jun 13, 6 AM $0.000528
+1.13%
$2.77 million $1.4 million
Jun 13, 5 AM $0.000522
-2.07%
$2.74 million $1.39 million
Jun 13, 4 AM $0.000533
-1.91%
$2.8 million $1.4 million
Jun 13, 3 AM $0.000543
-1.26%
$2.86 million $1.39 million
Jun 13, 2 AM $0.00055
-0.59%
$2.89 million $1.37 million
Jun 13, 1 AM $0.000553
+0.54%
$2.91 million $1.37 million
Jun 13, 12 AM $0.00055
-0.02%
$2.89 million $1.37 million
Jun 12, 11 PM $0.00055
-0.07%
$2.89 million $1.37 million
Jun 12, 10 PM $0.000551
+0.04%
$2.9 million $1.34 million
Jun 12, 9 PM $0.00055
+0.06%
$2.89 million $1.35 million
Jun 12, 8 PM $0.00055
-0.41%
$2.89 million $1.35 million
Jun 12, 7 PM $0.000552
-0.22%
$2.9 million $1.39 million
Jun 12, 6 PM $0.000553
-0.17%
$2.91 million $1.41 million
Jun 12, 5 PM $0.000554
-1.10%
$2.92 million $1.43 million
Jun 12, 4 PM $0.000561
-0.96%
$2.95 million $1.46 million
Jun 12, 3 PM $0.000566
-1.63%
$2.98 million $1.27 million
Jun 12, 2 PM $0.000576
+2.18%
$3.03 million $1.23 million
Jun 12, 1 PM $0.000563
-0.88%
$2.96 million $1.25 million
Jun 12, 12 PM $0.000568
+1.24%
$2.99 million $1.22 million
Jun 12, 11 AM $0.000561
-1.50%
$2.95 million $1.2 million
Jun 12, 10 AM $0.00057
-1.49%
$3 million $1.2 million
Jun 12, 9 AM $0.000579
+2.52%
$3.04 million $1.21 million
Jun 12, 8 AM $0.000564
+1.19%
$2.97 million $1.24 million
Jun 12, 7 AM $0.000558
+0.29%
$2.93 million $1.22 million
Jun 12, 6 AM $0.000556
-0.82%
$2.92 million $1.22 million
Jun 12, 5 AM $0.000561
-0.14%
$2.95 million $1.21 million
Jun 12, 4 AM $0.000561
+0.21%
$2.95 million $1.18 million
Jun 12, 3 AM $0.00056
-1.46%
$2.95 million $1.16 million
Jun 12, 2 AM $0.000569
-0.34%
$2.99 million $1.17 million
Jun 12, 1 AM $0.00057
-0.59%
$3 million $1.16 million
Jun 12, 12 AM $0.000574
+0.21%
$3.02 million $1.16 million
Jun 11, 11 PM $0.000573
-0.32%
$3.01 million $1.16 million
Jun 11, 10 PM $0.000575
-0.81%
$3.02 million $1.16 million
Jun 11, 9 PM $0.000579
+0.81%
$3.05 million $1.16 million
Jun 11, 8 PM $0.000574
-1.07%
$3.02 million $1.17 million
Jun 11, 7 PM $0.000581
-0.07%
$3.05 million $1.12 million
Jun 11, 6 PM $0.000581
-0.46%
$3.06 million $1.1 million
Jun 11, 5 PM $0.000584
+2.12%
$3.07 million $1.07 million
Jun 11, 4 PM $0.000572
-0.47%
$3.01 million $1.06 million
Jun 11, 3 PM $0.000574
-0.55%
$3.02 million $1.08 million
Jun 11, 2 PM $0.000577
+1.28%
$3.04 million $1.08 million
Jun 11, 1 PM $0.00057
+1.27%
$3 million $1.06 million
Jun 11, 12 PM $0.000563
-0.08%
$2.96 million $1.06 million
Jun 11, 11 AM $0.000564
+0.12%
$2.96 million $1.05 million
Jun 11, 10 AM $0.000563
-1.01%
$2.96 million $1.06 million
Jun 11, 9 AM $0.000569
+0.67%
$2.99 million $1.03 million