Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.000825
+0.72%
$6.92 million $1.07 million
Aug 14, 5 PM $0.000819
+0.72%
$6.87 million $1.05 million
Aug 14, 4 PM $0.000813
+0.25%
$6.82 million $1.04 million
Aug 14, 3 PM $0.000811
+0.74%
$6.81 million $1.02 million
Aug 14, 2 PM $0.000805
-0.46%
$6.76 million $994,888
Aug 14, 1 PM $0.000809
+0.57%
$6.79 million $990,083
Aug 14, 12 PM $0.000804
-2.63%
$6.75 million $965,072
Aug 14, 11 AM $0.000826
+0.70%
$6.93 million $895,428
Aug 14, 10 AM $0.00082
-1.22%
$6.88 million $957,933
Aug 14, 9 AM $0.00083
-1.21%
$6.97 million $974,222
Aug 14, 8 AM $0.00084
-0.48%
$7.05 million $1 million
Aug 14, 7 AM $0.000844
-1.41%
$7.08 million $956,812
Aug 14, 6 AM $0.000856
+0.41%
$7.19 million $949,058
Aug 14, 5 AM $0.000853
+0.35%
$7.16 million $948,523
Aug 14, 4 AM $0.00085
+0.27%
$7.13 million $959,861
Aug 14, 3 AM $0.000848
-1.45%
$7.11 million $963,790
Aug 14, 2 AM $0.00086
+0.14%
$7.22 million $950,304
Aug 14, 1 AM $0.000859
+0.17%
$7.21 million $951,288
Aug 14, 12 AM $0.000857
+0.72%
$7.19 million $965,655
Aug 13, 11 PM $0.000851
-0.44%
$7.14 million $973,140
Aug 13, 10 PM $0.000855
-0.83%
$7.17 million $980,868
Aug 13, 9 PM $0.000862
+1.46%
$7.23 million $958,261
Aug 13, 8 PM $0.00085
+0.11%
$7.13 million $948,602
Aug 13, 7 PM $0.000849
+0.35%
$7.12 million $943,527
Aug 13, 6 PM $0.000846
-0.99%
$7.1 million $909,200
Aug 13, 5 PM $0.000854
+0.50%
$7.17 million $904,355
Aug 13, 4 PM $0.00085
+0.12%
$7.13 million $913,449
Aug 13, 3 PM $0.000849
-1.40%
$7.12 million $903,340
Aug 13, 2 PM $0.000861
+0.86%
$7.22 million $929,086
Aug 13, 1 PM $0.000854
+0.36%
$7.16 million $961,531
Aug 13, 12 PM $0.000851
-0.13%
$7.14 million $968,635
Aug 13, 11 AM $0.000852
-4.20%
$7.15 million $960,462
Aug 13, 10 AM $0.000889
+0.83%
$7.46 million $929,669
Aug 13, 9 AM $0.000882
+0.90%
$7.4 million $906,822
Aug 13, 8 AM $0.000874
-0.65%
$7.33 million $925,594
Aug 13, 7 AM $0.00088
+1.02%
$7.38 million $1 million
Aug 13, 6 AM $0.000871
+1.10%
$7.31 million $997,940
Aug 13, 5 AM $0.000862
-0.47%
$7.23 million $1.04 million
Aug 13, 4 AM $0.000866
-0.01%
$7.26 million $1.06 million
Aug 13, 3 AM $0.000866
-0.26%
$7.26 million $1.06 million
Aug 13, 2 AM $0.000868
-0.52%
$7.28 million $1.09 million
Aug 13, 1 AM $0.000873
-0.80%
$7.32 million $1.11 million
Aug 13, 12 AM $0.00088
+1.79%
$7.38 million $1.1 million
Aug 12, 11 PM $0.000864
+0.84%
$7.25 million $1.09 million
Aug 12, 10 PM $0.000857
+0.13%
$7.19 million $1.09 million
Aug 12, 9 PM $0.000856
-0.42%
$7.18 million $1.17 million
Aug 12, 8 PM $0.00086
+0.29%
$7.21 million $1.16 million
Aug 12, 7 PM $0.000857
-0.59%
$7.19 million $1.15 million
Aug 12, 6 PM $0.000862
-0.22%
$7.23 million $1.16 million
Aug 12, 5 PM $0.000864
-0.15%
$7.25 million $1.17 million