Portal To Bitcoin Historical Data

PTB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00127
+1.95%
$ 4.36 million $ 3.95 million
Feb 6, 4 AM $ 0.00124
+0.23%
$ 4.27 million $ 3.8 million
Feb 6, 3 AM $ 0.00124
-2.72%
$ 4.27 million $ 3.81 million
Feb 6, 2 AM $ 0.00128
-4.42%
$ 4.38 million $ 3.76 million
Feb 6, 1 AM $ 0.00134
+4.55%
$ 4.59 million $ 3.74 million
Feb 6, 12 AM $ 0.00128
-3.32%
$ 4.38 million $ 3.71 million
Feb 5, 11 PM $ 0.00132
-0.64%
$ 4.53 million $ 3.6 million
Feb 5, 10 PM $ 0.00133
+1.68%
$ 4.57 million $ 3.57 million
Feb 5, 9 PM $ 0.00131
+0.75%
$ 4.49 million $ 3.51 million
Feb 5, 8 PM $ 0.0013
-5.62%
$ 4.46 million $ 3.43 million
Feb 5, 7 PM $ 0.00138
-0.59%
$ 4.72 million $ 3.34 million
Feb 5, 6 PM $ 0.00138
-0.45%
$ 4.75 million $ 3.3 million
Feb 5, 5 PM $ 0.00139
-1.69%
$ 4.77 million $ 3.3 million
Feb 5, 4 PM $ 0.00141
+0.31%
$ 4.86 million $ 3.28 million
Feb 5, 3 PM $ 0.00141
-3.22%
$ 4.84 million $ 3.23 million
Feb 5, 2 PM $ 0.00146
+0.88%
$ 5 million $ 3.13 million
Feb 5, 1 PM $ 0.00144
-1.09%
$ 4.96 million $ 3.13 million
Feb 5, 12 PM $ 0.00146
-0.80%
$ 5.01 million $ 3.14 million
Feb 5, 11 AM $ 0.00147
+0.06%
$ 5.05 million $ 3.1 million
Feb 5, 10 AM $ 0.00147
-1.51%
$ 5.05 million $ 3 million
Feb 5, 9 AM $ 0.00149
-0.24%
$ 5.13 million $ 3.02 million
Feb 5, 8 AM $ 0.0015
+1.70%
$ 5.14 million $ 2.98 million
Feb 5, 7 AM $ 0.00147
-1.62%
$ 5.06 million $ 2.93 million
Feb 5, 6 AM $ 0.0015
-0.23%
$ 5.14 million $ 2.87 million
Feb 5, 5 AM $ 0.0015
-0.09%
$ 5.15 million $ 2.85 million
Feb 5, 4 AM $ 0.0015
+0.02%
$ 5.16 million $ 2.83 million
Feb 5, 3 AM $ 0.0015
-0.80%
$ 5.16 million $ 2.77 million
Feb 5, 2 AM $ 0.00151
-0.22%
$ 5.2 million $ 2.8 million
Feb 5, 1 AM $ 0.00152
+0.33%
$ 5.21 million $ 2.74 million
Feb 5, 12 AM $ 0.00151
-0.15%
$ 5.19 million $ 2.66 million
Feb 4, 11 PM $ 0.00151
+0.20%
$ 5.2 million $ 2.63 million
Feb 4, 10 PM $ 0.00151
-0.18%
$ 5.18 million $ 2.58 million
Feb 4, 9 PM $ 0.00151
-1.22%
$ 5.19 million $ 2.55 million
Feb 4, 8 PM $ 0.00153
-1.14%
$ 5.25 million $ 2.55 million
Feb 4, 7 PM $ 0.00155
+1.32%
$ 5.31 million $ 2.59 million
Feb 4, 6 PM $ 0.00153
+1.94%
$ 5.24 million $ 2.62 million
Feb 4, 5 PM $ 0.0015
-1.22%
$ 5.14 million $ 2.54 million
Feb 4, 4 PM $ 0.00151
+1.23%
$ 5.19 million $ 2.53 million
Feb 4, 3 PM $ 0.0015
-1.30%
$ 5.14 million $ 2.46 million
Feb 4, 2 PM $ 0.00152
-1.50%
$ 5.21 million $ 2.48 million
Feb 4, 1 PM $ 0.00154
-1.04%
$ 5.29 million $ 2.44 million
Feb 4, 12 PM $ 0.00156
-1.03%
$ 5.35 million $ 2.43 million
Feb 4, 11 AM $ 0.00157
-1.12%
$ 5.4 million $ 2.45 million
Feb 4, 10 AM $ 0.00159
-0.06%
$ 5.46 million $ 2.45 million
Feb 4, 9 AM $ 0.00159
-0.57%
$ 5.47 million $ 2.41 million
Feb 4, 8 AM $ 0.0016
+0.17%
$ 5.49 million $ 2.4 million
Feb 4, 7 AM $ 0.0016
+0.08%
$ 5.49 million $ 2.39 million
Feb 4, 6 AM $ 0.0016
-0.52%
$ 5.48 million $ 2.36 million
Feb 4, 5 AM $ 0.0016
-0.29%
$ 5.51 million $ 2.3 million
Feb 4, 4 AM $ 0.00161
-0.11%
$ 5.53 million $ 2.24 million