Portal To Bitcoin Historical Data

PTB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.000565
+0.13%
$2.97 million $1 million
Jun 11, 7 AM $0.000564
-0.12%
$2.97 million $1.05 million
Jun 11, 6 AM $0.000565
+0.13%
$2.97 million $1.08 million
Jun 11, 5 AM $0.000564
-1.19%
$2.97 million $1.08 million
Jun 11, 4 AM $0.000571
+0.84%
$3 million $1.09 million
Jun 11, 3 AM $0.000566
+0.65%
$2.98 million $1.1 million
Jun 11, 2 AM $0.000562
-0.72%
$2.96 million $1.11 million
Jun 11, 1 AM $0.000566
+0.82%
$2.98 million $1.12 million
Jun 11, 12 AM $0.000562
+1.73%
$2.95 million $1.12 million
Jun 10, 11 PM $0.000552
+0.51%
$2.9 million $1.11 million
Jun 10, 10 PM $0.000549
+1.21%
$2.89 million $1.12 million
Jun 10, 9 PM $0.000543
-1.77%
$2.85 million $1.12 million
Jun 10, 8 PM $0.000552
-1.53%
$2.91 million $1.11 million
Jun 10, 7 PM $0.000561
+0.43%
$2.95 million $1.14 million
Jun 10, 6 PM $0.000559
-0.48%
$2.94 million $1.14 million
Jun 10, 5 PM $0.000561
-0.35%
$2.95 million $1.15 million
Jun 10, 4 PM $0.000563
-1.09%
$2.96 million $1.11 million
Jun 10, 3 PM $0.00057
+0.78%
$3 million $1.1 million
Jun 10, 2 PM $0.000565
-0.88%
$2.97 million $1.11 million
Jun 10, 1 PM $0.00057
+1.27%
$3 million $1.13 million
Jun 10, 12 PM $0.000563
+2.88%
$2.96 million $1.12 million
Jun 10, 11 AM $0.000548
-2.10%
$2.88 million $1.11 million
Jun 10, 10 AM $0.000559
+0.44%
$2.94 million $1.11 million
Jun 10, 9 AM $0.000557
-0.64%
$2.93 million $1.13 million
Jun 10, 8 AM $0.00056
+0.73%
$2.95 million $1.12 million
Jun 10, 7 AM $0.000556
+0.10%
$2.93 million $1.08 million
Jun 10, 6 AM $0.000556
+0.59%
$2.92 million $1.05 million
Jun 10, 5 AM $0.000553
-0.05%
$2.91 million $1.06 million
Jun 10, 4 AM $0.000553
-0.92%
$2.91 million $1.05 million
Jun 10, 3 AM $0.000558
+0.27%
$2.93 million $1.06 million
Jun 10, 2 AM $0.000557
-2.67%
$2.93 million $1.05 million
Jun 10, 1 AM $0.000572
-0.27%
$3.01 million $1.05 million
Jun 10, 12 AM $0.000573
-0.45%
$3.02 million $1.05 million
Jun 9, 11 PM $0.000576
+0.39%
$3.03 million $1.06 million
Jun 9, 10 PM $0.000574
+0.10%
$3.02 million $1.07 million
Jun 9, 9 PM $0.000573
-1.38%
$3.01 million $1.07 million
Jun 9, 8 PM $0.000581
+0.34%
$3.06 million $1.08 million
Jun 9, 7 PM $0.000579
+0.75%
$3.05 million $1.07 million
Jun 9, 6 PM $0.000575
-0.14%
$3.02 million $1.08 million
Jun 9, 5 PM $0.000576
+1.69%
$3.03 million $1.11 million
Jun 9, 4 PM $0.000566
-1.29%
$2.98 million $1.16 million
Jun 9, 3 PM $0.000573
-0.42%
$3.02 million $1.16 million
Jun 9, 2 PM $0.000576
-2.68%
$3.03 million $1.16 million
Jun 9, 1 PM $0.000592
-1.29%
$3.11 million $1.16 million
Jun 9, 12 PM $0.000599
-0.10%
$3.15 million $1.2 million
Jun 9, 11 AM $0.0006
+1.21%
$3.16 million $1.34 million
Jun 9, 10 AM $0.000593
+2.03%
$3.12 million $1.39 million
Jun 9, 9 AM $0.000581
-0.04%
$3.06 million $1.57 million
Jun 9, 8 AM $0.000581
-0.34%
$3.06 million $1.58 million
Jun 9, 7 AM $0.000583
+0.26%
$3.07 million $1.57 million