Portal To Bitcoin Historical Data

PTB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0016
-0.52%
$ 5.48 million $ 2.36 million
Feb 4, 5 AM $ 0.0016
-0.29%
$ 5.51 million $ 2.3 million
Feb 4, 4 AM $ 0.00161
-0.11%
$ 5.53 million $ 2.24 million
Feb 4, 3 AM $ 0.00161
+1.00%
$ 5.53 million $ 2.24 million
Feb 4, 2 AM $ 0.00159
-1.13%
$ 5.47 million $ 2.37 million
Feb 4, 1 AM $ 0.00161
+0.57%
$ 5.54 million $ 2.39 million
Feb 4, 12 AM $ 0.0016
+0.20%
$ 5.5 million $ 2.38 million
Feb 3, 11 PM $ 0.0016
-0.33%
$ 5.49 million $ 2.35 million
Feb 3, 10 PM $ 0.0016
-1.50%
$ 5.51 million $ 2.36 million
Feb 3, 9 PM $ 0.00163
-0.70%
$ 5.59 million $ 2.34 million
Feb 3, 8 PM $ 0.00164
+2.11%
$ 5.63 million $ 2.3 million
Feb 3, 7 PM $ 0.00161
+6.57%
$ 5.52 million $ 2.23 million
Feb 3, 6 PM $ 0.00151
-2.82%
$ 5.18 million $ 2.06 million
Feb 3, 5 PM $ 0.00155
-2.62%
$ 5.34 million $ 2.06 million
Feb 3, 4 PM $ 0.0016
-0.02%
$ 5.48 million $ 2.01 million
Feb 3, 3 PM $ 0.0016
+1.85%
$ 5.48 million $ 1.99 million
Feb 3, 2 PM $ 0.00157
-1.41%
$ 5.38 million $ 1.93 million
Feb 3, 1 PM $ 0.00159
-1.14%
$ 5.45 million $ 1.93 million
Feb 3, 12 PM $ 0.00161
+0.28%
$ 5.52 million $ 1.95 million
Feb 3, 11 AM $ 0.0016
+0.37%
$ 5.5 million $ 1.96 million
Feb 3, 10 AM $ 0.0016
+0.38%
$ 5.47 million $ 1.97 million
Feb 3, 9 AM $ 0.00159
-1.06%
$ 5.45 million $ 1.92 million
Feb 3, 8 AM $ 0.00161
-1.38%
$ 5.51 million $ 1.95 million
Feb 3, 7 AM $ 0.00163
+0.18%
$ 5.59 million $ 1.95 million
Feb 3, 6 AM $ 0.00162
-0.98%
$ 5.57 million $ 1.95 million
Feb 3, 5 AM $ 0.00164
-1.14%
$ 5.63 million $ 2.02 million
Feb 3, 4 AM $ 0.00166
+1.77%
$ 5.69 million $ 2.07 million
Feb 3, 3 AM $ 0.00163
+1.37%
$ 5.59 million $ 2.13 million
Feb 3, 2 AM $ 0.00161
-2.01%
$ 5.52 million $ 2.19 million
Feb 3, 1 AM $ 0.00164
-0.69%
$ 5.63 million $ 2.2 million
Feb 3, 12 AM $ 0.00165
-0.55%
$ 5.67 million $ 2.22 million
Feb 2, 11 PM $ 0.00166
-0.99%
$ 5.7 million $ 2.26 million
Feb 2, 10 PM $ 0.00168
+0.24%
$ 5.77 million $ 2.29 million
Feb 2, 9 PM $ 0.00167
-0.36%
$ 5.75 million $ 2.27 million
Feb 2, 8 PM $ 0.00168
-1.21%
$ 5.77 million $ 2.41 million
Feb 2, 7 PM $ 0.0017
-0.51%
$ 5.84 million $ 2.43 million
Feb 2, 6 PM $ 0.00171
+0.35%
$ 5.87 million $ 2.46 million
Feb 2, 5 PM $ 0.0017
-0.15%
$ 5.85 million $ 2.45 million
Feb 2, 4 PM $ 0.00171
+0.79%
$ 5.86 million $ 2.47 million
Feb 2, 3 PM $ 0.00169
+0.74%
$ 5.81 million $ 2.47 million
Feb 2, 2 PM $ 0.00168
+0.21%
$ 5.78 million $ 2.51 million
Feb 2, 1 PM $ 0.00168
-0.85%
$ 5.77 million $ 2.48 million
Feb 2, 12 PM $ 0.00169
+1.07%
$ 5.82 million $ 2.49 million
Feb 2, 11 AM $ 0.00168
-0.84%
$ 5.75 million $ 2.48 million
Feb 2, 10 AM $ 0.00169
-1.20%
$ 5.8 million $ 2.56 million
Feb 2, 9 AM $ 0.00171
+3.45%
$ 5.87 million $ 2.6 million
Feb 2, 8 AM $ 0.00165
+0.58%
$ 5.68 million $ 2.59 million
Feb 2, 7 AM $ 0.00164
+0.25%
$ 5.64 million $ 2.64 million
Feb 2, 6 AM $ 0.00164
+1.26%
$ 5.63 million $ 2.71 million
Feb 2, 5 AM $ 0.00162
-1.83%
$ 5.57 million $ 2.7 million