Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.000902
+0.66%
$7.57 million $2.18 million
Aug 10, 2 PM $0.000896
-0.49%
$7.52 million $2.46 million
Aug 10, 1 PM $0.000901
-0.57%
$7.56 million $2.61 million
Aug 10, 12 PM $0.000906
+0.11%
$7.6 million $2.74 million
Aug 10, 11 AM $0.000905
-0.94%
$7.59 million $2.74 million
Aug 10, 10 AM $0.000913
+2.27%
$7.66 million $2.74 million
Aug 10, 9 AM $0.000893
-1.08%
$7.49 million $2.73 million
Aug 10, 8 AM $0.000903
-1.85%
$7.57 million $2.72 million
Aug 10, 7 AM $0.00092
-0.61%
$7.72 million $2.75 million
Aug 10, 6 AM $0.000925
-1.67%
$7.76 million $3.03 million
Aug 10, 5 AM $0.000941
-1.09%
$7.89 million $3.05 million
Aug 10, 4 AM $0.000951
-1.45%
$7.98 million $3.08 million
Aug 10, 3 AM $0.000965
+3.12%
$8.1 million $3.11 million
Aug 10, 2 AM $0.000936
-0.51%
$7.85 million $3.04 million
Aug 10, 1 AM $0.000942
+5.13%
$7.9 million $3.05 million
Aug 10, 12 AM $0.000896
+0.00%
$7.51 million $3.01 million
Aug 9, 11 PM $0.000896
-0.94%
$7.52 million $3 million
Aug 9, 10 PM $0.000905
+0.78%
$7.59 million $3.03 million
Aug 9, 9 PM $0.000898
+3.24%
$7.53 million $2.94 million
Aug 9, 8 PM $0.000869
-6.60%
$7.29 million $2.8 million
Aug 9, 7 PM $0.000931
-1.36%
$7.81 million $2.54 million
Aug 9, 6 PM $0.000944
+1.46%
$7.92 million $2.47 million
Aug 9, 5 PM $0.000931
-4.78%
$7.81 million $2.31 million
Aug 9, 4 PM $0.000978
+1.19%
$8.2 million $2.21 million
Aug 9, 3 PM $0.000966
+2.51%
$8.1 million $2.05 million
Aug 9, 2 PM $0.000942
+9.33%
$7.91 million $1.67 million
Aug 9, 1 PM $0.000862
-1.33%
$7.23 million $1.45 million
Aug 9, 12 PM $0.000873
+4.66%
$7.33 million $1.35 million
Aug 9, 11 AM $0.000835
+0.41%
$7 million $1.26 million
Aug 9, 10 AM $0.000832
+0.55%
$6.98 million $1.26 million
Aug 9, 9 AM $0.000827
-0.24%
$6.94 million $1.25 million
Aug 9, 8 AM $0.000829
-0.28%
$6.95 million $1.25 million
Aug 9, 7 AM $0.000831
-3.42%
$6.97 million $1.21 million
Aug 9, 6 AM $0.00086
-2.05%
$7.22 million $929,477
Aug 9, 5 AM $0.000878
+1.29%
$7.37 million $913,949
Aug 9, 4 AM $0.000867
+2.03%
$7.28 million $877,338
Aug 9, 3 AM $0.00085
+1.09%
$7.13 million $837,901
Aug 9, 2 AM $0.000841
-0.06%
$7.05 million $820,145
Aug 9, 1 AM $0.000841
+0.97%
$7.06 million $813,407
Aug 9, 12 AM $0.000833
+0.91%
$6.99 million $768,821
Aug 8, 11 PM $0.000826
+0.51%
$6.93 million $758,536
Aug 8, 10 PM $0.000822
-0.05%
$6.89 million $724,679
Aug 8, 9 PM $0.000822
-0.12%
$6.9 million $723,293
Aug 8, 8 PM $0.000823
+0.11%
$6.91 million $705,383
Aug 8, 7 PM $0.000822
+0.07%
$6.9 million $719,198
Aug 8, 6 PM $0.000821
+0.07%
$6.89 million $759,177
Aug 8, 5 PM $0.000821
-0.30%
$6.89 million $762,026
Aug 8, 4 PM $0.000823
+0.68%
$6.91 million $785,512
Aug 8, 3 PM $0.000818
-1.95%
$6.86 million $780,917
Aug 8, 2 PM $0.000834
-0.50%
$7 million $801,180