Portal To Bitcoin Historical Data

PTB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.000583
+0.26%
$3.07 million $1.57 million
Jun 9, 6 AM $0.000582
-1.98%
$3.06 million $1.59 million
Jun 9, 5 AM $0.000593
-0.42%
$3.12 million $1.61 million
Jun 9, 4 AM $0.000596
+2.58%
$3.13 million $1.61 million
Jun 9, 3 AM $0.000581
+1.36%
$3.05 million $1.61 million
Jun 9, 2 AM $0.000573
-1.44%
$3.01 million $1.6 million
Jun 9, 1 AM $0.000581
+1.23%
$3.06 million $1.6 million
Jun 9, 12 AM $0.000574
-3.18%
$3.02 million $1.63 million
Jun 8, 11 PM $0.000593
-1.32%
$3.12 million $1.64 million
Jun 8, 10 PM $0.000601
-0.15%
$3.16 million $1.64 million
Jun 8, 9 PM $0.000602
-0.13%
$3.17 million $1.65 million
Jun 8, 8 PM $0.000603
+2.02%
$3.17 million $1.66 million
Jun 8, 7 PM $0.000591
-0.54%
$3.11 million $1.67 million
Jun 8, 6 PM $0.000594
-0.39%
$3.12 million $1.71 million
Jun 8, 5 PM $0.000596
-1.03%
$3.14 million $1.72 million
Jun 8, 4 PM $0.000603
-0.99%
$3.17 million $1.67 million
Jun 8, 3 PM $0.000609
+0.01%
$3.2 million $1.69 million
Jun 8, 2 PM $0.000608
+0.45%
$3.2 million $1.72 million
Jun 8, 1 PM $0.000606
-2.58%
$3.18 million $1.96 million
Jun 8, 12 PM $0.000621
+2.28%
$3.27 million $1.97 million
Jun 8, 11 AM $0.000608
-0.08%
$3.19 million $1.81 million
Jun 8, 10 AM $0.000608
+6.98%
$3.2 million $1.75 million
Jun 8, 9 AM $0.000568
+1.03%
$2.99 million $1.52 million
Jun 8, 8 AM $0.000563
-1.53%
$2.96 million $1.52 million
Jun 8, 7 AM $0.000571
+1.74%
$3 million $1.55 million
Jun 8, 6 AM $0.000562
+0.35%
$2.95 million $1.53 million
Jun 8, 5 AM $0.00056
-0.49%
$2.94 million $1.53 million
Jun 8, 4 AM $0.000563
-2.19%
$2.96 million $1.55 million
Jun 8, 3 AM $0.000575
+0.01%
$3.03 million $1.55 million
Jun 8, 2 AM $0.000575
+0.00%
$3.02 million $1.56 million
Jun 8, 1 AM $0.000575
-1.98%
$3.03 million $1.56 million
Jun 8, 12 AM $0.000587
+0.91%
$3.09 million $1.55 million
Jun 7, 11 PM $0.000582
+0.43%
$3.06 million $1.55 million
Jun 7, 10 PM $0.000579
+2.63%
$3.05 million $1.54 million
Jun 7, 9 PM $0.000564
-0.05%
$2.97 million $1.52 million
Jun 7, 8 PM $0.000565
+0.79%
$2.97 million $1.53 million
Jun 7, 7 PM $0.00056
-2.40%
$2.95 million $1.53 million
Jun 7, 6 PM $0.000574
-0.91%
$3.02 million $1.5 million
Jun 7, 5 PM $0.000579
+0.15%
$3.05 million $1.48 million
Jun 7, 4 PM $0.000579
-1.38%
$3.04 million $1.48 million
Jun 7, 3 PM $0.000587
-0.39%
$3.09 million $1.49 million
Jun 7, 2 PM $0.000589
+2.46%
$3.1 million $1.67 million
Jun 7, 1 PM $0.000575
+2.08%
$3.02 million $1.45 million
Jun 7, 12 PM $0.000563
-0.89%
$2.96 million $1.42 million
Jun 7, 11 AM $0.000568
+0.40%
$2.99 million $1.42 million
Jun 7, 10 AM $0.000566
-1.47%
$2.98 million $1.4 million
Jun 7, 9 AM $0.000574
-1.77%
$3.02 million $1.39 million
Jun 7, 8 AM $0.000585
+1.03%
$3.07 million $1.39 million
Jun 7, 7 AM $0.000579
-0.37%
$3.04 million $1.38 million
Jun 7, 6 AM $0.000581
+0.07%
$3.06 million $1.38 million