Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.000834
-0.50%
$7 million $801,180
Aug 8, 1 PM $0.000838
+2.20%
$7.03 million $803,195
Aug 8, 12 PM $0.00082
-0.09%
$6.88 million $797,826
Aug 8, 11 AM $0.000821
-0.14%
$6.89 million $813,691
Aug 8, 10 AM $0.000822
+0.26%
$6.9 million $815,549
Aug 8, 9 AM $0.00082
-1.79%
$6.88 million $794,772
Aug 8, 8 AM $0.000835
+1.09%
$7.01 million $819,999
Aug 8, 7 AM $0.000826
-0.11%
$6.93 million $835,437
Aug 8, 6 AM $0.000827
-1.15%
$6.94 million $859,347
Aug 8, 5 AM $0.000837
-1.06%
$7.02 million $891,424
Aug 8, 4 AM $0.000846
-0.78%
$7.09 million $912,434
Aug 8, 3 AM $0.000852
+0.13%
$7.15 million $952,105
Aug 8, 2 AM $0.000851
-0.37%
$7.14 million $994,829
Aug 8, 1 AM $0.000854
-2.80%
$7.17 million $999,976
Aug 8, 12 AM $0.000879
+2.50%
$7.37 million $999,476
Aug 7, 11 PM $0.000857
+2.31%
$7.19 million $1 million
Aug 7, 10 PM $0.000838
+1.06%
$7.03 million $984,052
Aug 7, 9 PM $0.000829
+0.39%
$6.96 million $989,597
Aug 7, 8 PM $0.000826
+0.84%
$6.93 million $1 million
Aug 7, 7 PM $0.000819
-1.99%
$6.87 million $995,609
Aug 7, 6 PM $0.000836
+1.14%
$7.01 million $955,887
Aug 7, 5 PM $0.000826
-1.55%
$6.93 million $950,438
Aug 7, 4 PM $0.000839
+0.22%
$7.04 million $933,318
Aug 7, 3 PM $0.000838
+0.54%
$7.03 million $934,402
Aug 7, 2 PM $0.000833
-1.72%
$6.99 million $927,159
Aug 7, 1 PM $0.000848
+0.78%
$7.11 million $942,183
Aug 7, 12 PM $0.000841
-1.06%
$7.06 million $928,385
Aug 7, 11 AM $0.00085
-0.45%
$7.13 million $931,355
Aug 7, 10 AM $0.000854
-0.91%
$7.16 million $951,921
Aug 7, 9 AM $0.000862
-1.32%
$7.23 million $990,465
Aug 7, 8 AM $0.000873
-4.51%
$7.33 million $997,074
Aug 7, 7 AM $0.000914
+2.80%
$7.67 million $1.06 million
Aug 7, 6 AM $0.00089
-2.40%
$7.46 million $1.06 million
Aug 7, 5 AM $0.000911
+1.28%
$7.65 million $1.08 million
Aug 7, 4 AM $0.0009
-3.25%
$7.55 million $1.07 million
Aug 7, 3 AM $0.00093
+3.73%
$7.8 million $1.08 million
Aug 7, 2 AM $0.000897
-1.14%
$7.52 million $1.05 million
Aug 7, 1 AM $0.000907
+2.58%
$7.61 million $1.11 million
Aug 7, 12 AM $0.000884
-0.32%
$7.42 million $1.11 million
Aug 6, 11 PM $0.000887
+1.26%
$7.44 million $1.11 million
Aug 6, 10 PM $0.000876
+1.54%
$7.35 million $1.12 million
Aug 6, 9 PM $0.000863
-1.14%
$7.24 million $1.14 million
Aug 6, 8 PM $0.000873
+0.76%
$7.32 million $1.2 million
Aug 6, 7 PM $0.000866
+0.48%
$7.26 million $1.25 million
Aug 6, 6 PM $0.000862
+0.18%
$7.23 million $1.28 million
Aug 6, 5 PM $0.00086
+0.17%
$7.22 million $1.31 million
Aug 6, 4 PM $0.000859
+0.58%
$7.21 million $1.34 million
Aug 6, 3 PM $0.000854
+1.33%
$7.17 million $1.37 million
Aug 6, 2 PM $0.000843
-2.25%
$7.07 million $1.5 million
Aug 6, 1 PM $0.000862
+0.65%
$7.23 million $1.66 million