Portal To Bitcoin Historical Data

PTB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00164
+1.26%
$ 5.63 million $ 2.71 million
Feb 2, 5 AM $ 0.00162
-1.83%
$ 5.57 million $ 2.7 million
Feb 2, 4 AM $ 0.00165
-0.61%
$ 5.66 million $ 2.64 million
Feb 2, 3 AM $ 0.00166
-0.66%
$ 5.69 million $ 2.61 million
Feb 2, 2 AM $ 0.00167
-0.06%
$ 5.73 million $ 2.65 million
Feb 2, 1 AM $ 0.00167
-0.44%
$ 5.73 million $ 2.62 million
Feb 2, 12 AM $ 0.00168
-0.16%
$ 5.76 million $ 2.62 million
Feb 1, 11 PM $ 0.00168
-1.00%
$ 5.77 million $ 2.64 million
Feb 1, 10 PM $ 0.0017
+1.46%
$ 5.83 million $ 2.63 million
Feb 1, 9 PM $ 0.00167
+0.54%
$ 5.74 million $ 2.67 million
Feb 1, 8 PM $ 0.00166
-0.78%
$ 5.71 million $ 2.71 million
Feb 1, 7 PM $ 0.00168
-1.13%
$ 5.76 million $ 2.78 million
Feb 1, 6 PM $ 0.0017
+0.75%
$ 5.82 million $ 2.9 million
Feb 1, 5 PM $ 0.00168
-1.07%
$ 5.77 million $ 3.08 million
Feb 1, 4 PM $ 0.0017
-1.00%
$ 5.84 million $ 3.42 million
Feb 1, 3 PM $ 0.00172
-2.04%
$ 5.9 million $ 3.47 million
Feb 1, 2 PM $ 0.00175
-1.03%
$ 6.02 million $ 3.54 million
Feb 1, 1 PM $ 0.00177
+2.25%
$ 6.09 million $ 3.8 million
Feb 1, 12 PM $ 0.00173
-0.98%
$ 5.95 million $ 3.75 million
Feb 1, 11 AM $ 0.00175
+0.12%
$ 6.01 million $ 3.77 million
Feb 1, 10 AM $ 0.00175
-2.04%
$ 6.01 million $ 3.65 million
Feb 1, 9 AM $ 0.00178
+0.20%
$ 6.14 million $ 3.63 million
Feb 1, 8 AM $ 0.00178
-0.36%
$ 6.12 million $ 3.6 million
Feb 1, 7 AM $ 0.00179
-0.32%
$ 6.14 million $ 3.75 million
Feb 1, 6 AM $ 0.00179
-0.21%
$ 6.16 million $ 3.72 million
Feb 1, 5 AM $ 0.0018
-1.29%
$ 6.18 million $ 3.98 million
Feb 1, 4 AM $ 0.00182
+0.81%
$ 6.26 million $ 3.99 million
Feb 1, 3 AM $ 0.00181
-0.60%
$ 6.21 million $ 3.98 million
Feb 1, 2 AM $ 0.00182
-0.08%
$ 6.24 million $ 4.25 million
Feb 1, 1 AM $ 0.00182
-0.40%
$ 6.25 million $ 4.25 million
Feb 1, 12 AM $ 0.00183
+2.67%
$ 6.27 million $ 4.24 million
Jan 31, 11 PM $ 0.00178
-0.79%
$ 6.11 million $ 4.16 million
Jan 31, 10 PM $ 0.00179
+1.11%
$ 6.05 million $ 4.1 million
Jan 31, 9 PM $ 0.00177
+0.04%
$ 6.09 million $ 4.09 million
Jan 31, 8 PM $ 0.00177
+0.56%
$ 5.98 million $ 5.08 million
Jan 31, 7 PM $ 0.00176
+5.82%
$ 6.05 million $ 5.17 million
Jan 31, 6 PM $ 0.00166
-2.94%
$ 5.81 million $ 5 million
Jan 31, 5 PM $ 0.00171
-8.09%
$ 5.88 million $ 3.59 million
Jan 31, 4 PM $ 0.00186
-1.27%
$ 6.4 million $ 4.53 million
Jan 31, 3 PM $ 0.00189
-0.21%
$ 6.48 million $ 4.45 million
Jan 31, 2 PM $ 0.00189
-1.81%
$ 6.48 million $ 4.4 million
Jan 31, 1 PM $ 0.00193
-0.41%
$ 6.61 million $ 4.09 million
Jan 31, 12 PM $ 0.00193
+0.51%
$ 6.64 million $ 4.1 million
Jan 31, 11 AM $ 0.00192
-0.60%
$ 6.61 million $ 4.02 million
Jan 31, 10 AM $ 0.00194
+0.03%
$ 6.64 million $ 4.08 million
Jan 31, 9 AM $ 0.00193
+0.48%
$ 6.64 million $ 4.12 million
Jan 31, 8 AM $ 0.00193
-2.13%
$ 6.61 million $ 4.13 million
Jan 31, 7 AM $ 0.00197
-0.42%
$ 6.75 million $ 3.93 million
Jan 31, 6 AM $ 0.00197
-0.97%
$ 6.78 million $ 3.94 million
Jan 31, 5 AM $ 0.00199
+0.04%
$ 6.85 million $ 3.7 million