Portal To Bitcoin Historical Data

PTB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.000581
+0.07%
$3.06 million $1.38 million
Jun 7, 5 AM $0.000581
-0.14%
$3.05 million $1.38 million
Jun 7, 4 AM $0.000582
+0.63%
$3.06 million $1.36 million
Jun 7, 3 AM $0.000578
-0.73%
$3.04 million $1.35 million
Jun 7, 2 AM $0.000582
-0.23%
$3.06 million $1.33 million
Jun 7, 1 AM $0.000584
+2.50%
$3.07 million $1.34 million
Jun 7, 12 AM $0.000569
+0.62%
$2.99 million $1.32 million
Jun 6, 11 PM $0.000566
+0.41%
$2.98 million $1.31 million
Jun 6, 10 PM $0.000564
-0.11%
$2.96 million $1.33 million
Jun 6, 9 PM $0.000564
+0.66%
$2.97 million $1.33 million
Jun 6, 8 PM $0.000561
+1.68%
$2.95 million $1.31 million
Jun 6, 7 PM $0.000551
-0.24%
$2.9 million $1.34 million
Jun 6, 6 PM $0.000553
+0.73%
$2.91 million $1.36 million
Jun 6, 5 PM $0.000549
-2.03%
$2.88 million $1.38 million
Jun 6, 4 PM $0.00056
+0.10%
$2.94 million $1.4 million
Jun 6, 3 PM $0.000559
-2.68%
$2.94 million $1.56 million
Jun 6, 2 PM $0.000575
-0.92%
$3.02 million $1.58 million
Jun 6, 1 PM $0.00058
+2.20%
$3.05 million $1.6 million
Jun 6, 12 PM $0.000568
+0.13%
$2.99 million $1.6 million
Jun 6, 11 AM $0.000567
+2.48%
$2.98 million $1.61 million
Jun 6, 10 AM $0.000553
-1.84%
$2.91 million $1.61 million
Jun 6, 9 AM $0.000564
-1.00%
$2.96 million $1.62 million
Jun 6, 8 AM $0.000569
+1.02%
$2.99 million $1.64 million
Jun 6, 7 AM $0.000564
+1.23%
$2.96 million $1.63 million
Jun 6, 6 AM $0.000557
+0.81%
$2.93 million $1.66 million
Jun 6, 5 AM $0.000552
+4.48%
$2.9 million $1.69 million
Jun 6, 4 AM $0.000528
-4.65%
$2.78 million $1.68 million
Jun 6, 3 AM $0.000554
-0.44%
$2.91 million $1.7 million
Jun 6, 2 AM $0.000557
-1.47%
$2.93 million $1.73 million
Jun 6, 1 AM $0.000565
-0.25%
$2.97 million $1.76 million
Jun 6, 12 AM $0.000567
+2.69%
$2.98 million $1.83 million
Jun 5, 11 PM $0.000552
-0.59%
$2.9 million $1.84 million
Jun 5, 10 PM $0.000555
-0.90%
$2.92 million $1.88 million
Jun 5, 9 PM $0.00056
+0.28%
$2.95 million $1.88 million
Jun 5, 8 PM $0.000559
+3.15%
$2.94 million $1.89 million
Jun 5, 7 PM $0.000542
+1.79%
$2.85 million $1.84 million
Jun 5, 6 PM $0.000532
-4.37%
$2.8 million $1.8 million
Jun 5, 5 PM $0.000556
-1.92%
$2.93 million $1.8 million
Jun 5, 4 PM $0.000567
-2.70%
$2.98 million $1.83 million
Jun 5, 3 PM $0.000583
-3.41%
$3.06 million $1.69 million
Jun 5, 2 PM $0.000603
+0.94%
$3.17 million $1.46 million
Jun 5, 1 PM $0.0006
-3.03%
$3.15 million $1.43 million
Jun 5, 12 PM $0.000618
+0.57%
$3.25 million $1.45 million
Jun 5, 11 AM $0.000615
-1.02%
$3.23 million $1.52 million
Jun 5, 10 AM $0.000621
-1.11%
$3.27 million $1.57 million
Jun 5, 9 AM $0.000628
+2.37%
$3.3 million $1.63 million
Jun 5, 8 AM $0.000614
-1.97%
$3.23 million $1.66 million
Jun 5, 7 AM $0.000626
+3.75%
$3.29 million $1.73 million
Jun 5, 6 AM $0.000603
-4.20%
$3.17 million $1.76 million
Jun 5, 5 AM $0.00063
-1.38%
$3.31 million $1.8 million