Portal To Bitcoin Historical Data

PTB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00063
-1.38%
$3.31 million $1.8 million
Jun 5, 4 AM $0.000639
+0.75%
$3.36 million $1.87 million
Jun 5, 3 AM $0.000634
-1.95%
$3.33 million $1.99 million
Jun 5, 2 AM $0.000647
+0.41%
$3.4 million $2.07 million
Jun 5, 1 AM $0.000644
-1.60%
$3.39 million $2.58 million
Jun 5, 12 AM $0.000654
+2.11%
$3.44 million $2.63 million
Jun 4, 11 PM $0.000641
+3.36%
$3.37 million $2.64 million
Jun 4, 10 PM $0.00062
-0.60%
$3.26 million $2.66 million
Jun 4, 9 PM $0.000624
-1.03%
$3.28 million $2.66 million
Jun 4, 8 PM $0.000631
+0.05%
$3.32 million $2.65 million
Jun 4, 7 PM $0.00063
-0.65%
$3.31 million $2.64 million
Jun 4, 6 PM $0.000634
+0.29%
$3.33 million $2.67 million
Jun 4, 5 PM $0.000632
-2.04%
$3.33 million $2.67 million
Jun 4, 4 PM $0.000646
-1.16%
$3.39 million $2.63 million
Jun 4, 3 PM $0.000653
+0.13%
$3.43 million $2.61 million
Jun 4, 2 PM $0.000652
-0.17%
$3.43 million $2.61 million
Jun 4, 1 PM $0.000653
+0.75%
$3.43 million $2.63 million
Jun 4, 12 PM $0.000648
+5.80%
$3.41 million $2.64 million
Jun 4, 11 AM $0.000613
+0.00%
$3.22 million $2.52 million
Jun 4, 10 AM $0.000613
+0.72%
$3.22 million $2.48 million
Jun 4, 9 AM $0.000608
-1.94%
$3.2 million $2.44 million
Jun 4, 8 AM $0.00062
+0.38%
$3.26 million $2.44 million
Jun 4, 7 AM $0.000618
-2.12%
$3.25 million $2.37 million
Jun 4, 6 AM $0.000631
-0.63%
$3.32 million $2.3 million
Jun 4, 5 AM $0.000635
-0.06%
$3.34 million $2.26 million
Jun 4, 4 AM $0.000635
-1.25%
$3.34 million $2.21 million
Jun 4, 3 AM $0.000643
+1.88%
$3.38 million $2.09 million
Jun 4, 2 AM $0.000632
-7.33%
$3.32 million $2.09 million
Jun 4, 1 AM $0.000682
-4.67%
$3.58 million $1.6 million
Jun 4, 12 AM $0.000715
-2.18%
$3.76 million $1.53 million
Jun 3, 11 PM $0.000731
+0.32%
$3.84 million $1.51 million
Jun 3, 10 PM $0.000728
-1.25%
$3.83 million $1.47 million
Jun 3, 9 PM $0.000738
+3.05%
$3.88 million $1.49 million
Jun 3, 8 PM $0.000716
-1.91%
$3.76 million $1.46 million
Jun 3, 7 PM $0.00073
-0.95%
$3.84 million $1.45 million
Jun 3, 6 PM $0.000737
-0.01%
$3.87 million $1.45 million
Jun 3, 5 PM $0.000737
+0.66%
$3.87 million $1.48 million
Jun 3, 4 PM $0.000732
+0.02%
$3.85 million $1.49 million
Jun 3, 3 PM $0.000732
-0.98%
$3.85 million $1.49 million
Jun 3, 2 PM $0.000739
-2.30%
$3.89 million $1.52 million
Jun 3, 1 PM $0.000756
+0.14%
$3.98 million $1.55 million
Jun 3, 12 PM $0.000755
+0.69%
$3.97 million $1.51 million
Jun 3, 11 AM $0.00075
+0.76%
$3.94 million $1.48 million
Jun 3, 10 AM $0.000745
+0.53%
$3.92 million $1.46 million
Jun 3, 9 AM $0.000741
-0.68%
$3.89 million $1.44 million
Jun 3, 8 AM $0.000746
-0.36%
$3.92 million $1.42 million
Jun 3, 7 AM $0.000748
+1.15%
$3.94 million $1.5 million
Jun 3, 6 AM $0.00074
-0.62%
$3.89 million $1.53 million
Jun 3, 5 AM $0.000744
+3.21%
$3.91 million $1.51 million
Jun 3, 4 AM $0.000721
-0.35%
$3.79 million $1.48 million