Portal To Bitcoin Historical Data

PTB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00197
-0.97%
$ 6.78 million $ 3.94 million
Jan 31, 5 AM $ 0.00199
+0.04%
$ 6.85 million $ 3.7 million
Jan 31, 4 AM $ 0.00199
-1.00%
$ 6.85 million $ 3.76 million
Jan 31, 3 AM $ 0.00201
+0.19%
$ 6.91 million $ 3.7 million
Jan 31, 2 AM $ 0.00201
+1.09%
$ 6.9 million $ 3.76 million
Jan 31, 1 AM $ 0.00199
-0.19%
$ 6.82 million $ 3.84 million
Jan 31, 12 AM $ 0.00199
-0.71%
$ 6.84 million $ 3.99 million
Jan 30, 11 PM $ 0.00201
+0.10%
$ 6.89 million $ 3.97 million
Jan 30, 10 PM $ 0.002
-0.07%
$ 6.88 million $ 4.04 million
Jan 30, 9 PM $ 0.00201
-0.36%
$ 6.89 million $ 4.08 million
Jan 30, 8 PM $ 0.00201
-0.92%
$ 6.91 million $ 4.07 million
Jan 30, 7 PM $ 0.00203
-0.70%
$ 6.98 million $ 4 million
Jan 30, 6 PM $ 0.00205
+0.32%
$ 7.03 million $ 4.04 million
Jan 30, 5 PM $ 0.00204
+0.24%
$ 7 million $ 4.16 million
Jan 30, 4 PM $ 0.00203
-1.27%
$ 6.99 million $ 4.39 million
Jan 30, 3 PM $ 0.00206
+0.29%
$ 7.08 million $ 4.56 million
Jan 30, 2 PM $ 0.00205
-1.30%
$ 7.05 million $ 4.88 million
Jan 30, 1 PM $ 0.00208
-0.07%
$ 7.15 million $ 5.14 million
Jan 30, 12 PM $ 0.00208
-0.64%
$ 7.15 million $ 5.3 million
Jan 30, 11 AM $ 0.0021
-1.39%
$ 7.19 million $ 5.39 million
Jan 30, 10 AM $ 0.00212
+1.74%
$ 7.3 million $ 5.48 million
Jan 30, 9 AM $ 0.00209
+0.15%
$ 7.17 million $ 5.43 million
Jan 30, 8 AM $ 0.00208
+1.02%
$ 7.16 million $ 5.42 million
Jan 30, 7 AM $ 0.00206
+0.31%
$ 7.09 million $ 4.35 million
Jan 30, 6 AM $ 0.00206
-0.28%
$ 7.06 million $ 5.43 million
Jan 30, 5 AM $ 0.00206
+0.76%
$ 7.09 million $ 5.49 million
Jan 30, 4 AM $ 0.00205
+2.04%
$ 7.03 million $ 5.5 million
Jan 30, 3 AM $ 0.00201
+0.49%
$ 6.89 million $ 5.53 million
Jan 30, 2 AM $ 0.002
+0.05%
$ 6.86 million $ 5.8 million
Jan 30, 1 AM $ 0.002
-1.13%
$ 6.86 million $ 5.54 million
Jan 30, 12 AM $ 0.00202
+0.45%
$ 6.93 million $ 4.31 million
Jan 29, 11 PM $ 0.00201
-0.85%
$ 6.9 million $ 4.33 million
Jan 29, 10 PM $ 0.00203
-0.18%
$ 6.96 million $ 4.29 million
Jan 29, 9 PM $ 0.00203
-2.54%
$ 6.98 million $ 5.75 million
Jan 29, 8 PM $ 0.00208
+1.38%
$ 7.16 million $ 5.9 million
Jan 29, 7 PM $ 0.00206
-0.65%
$ 7.06 million $ 5.95 million
Jan 29, 6 PM $ 0.00207
+0.34%
$ 7.11 million $ 6.1 million
Jan 29, 5 PM $ 0.00206
-3.12%
$ 7.09 million $ 6.02 million
Jan 29, 4 PM $ 0.00213
+1.92%
$ 7.32 million $ 5.92 million
Jan 29, 3 PM $ 0.00209
-2.86%
$ 7.18 million $ 5.99 million
Jan 29, 2 PM $ 0.00215
-8.18%
$ 7.39 million $ 5.92 million
Jan 29, 1 PM $ 0.00235
-0.23%
$ 8.05 million $ 6.34 million
Jan 29, 12 PM $ 0.00235
+0.20%
$ 8.07 million $ 6.66 million
Jan 29, 11 AM $ 0.00235
-4.64%
$ 8.06 million $ 6.82 million
Jan 29, 10 AM $ 0.00246
+2.33%
$ 8.45 million $ 7.25 million
Jan 29, 9 AM $ 0.0024
+1.43%
$ 8.26 million $ 7.6 million
Jan 29, 8 AM $ 0.00237
-0.34%
$ 8.14 million $ 7.86 million
Jan 29, 7 AM $ 0.00238
-0.61%
$ 8.17 million $ 8.29 million
Jan 29, 6 AM $ 0.00239
-1.48%
$ 8.22 million $ 8.89 million
Jan 29, 5 AM $ 0.00243
-2.35%
$ 8.34 million $ 9.18 million