Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.000862
+0.65%
$7.23 million $1.66 million
Aug 6, 12 PM $0.000857
-0.66%
$7.19 million $1.74 million
Aug 6, 11 AM $0.000863
-0.72%
$7.24 million $2 million
Aug 6, 10 AM $0.000869
-0.34%
$7.29 million $2.46 million
Aug 6, 9 AM $0.000872
+1.46%
$7.32 million $2.65 million
Aug 6, 8 AM $0.00086
+0.67%
$7.21 million $2.69 million
Aug 6, 7 AM $0.000854
-0.93%
$7.16 million $2.7 million
Aug 6, 6 AM $0.000862
+0.36%
$7.23 million $2.7 million
Aug 6, 5 AM $0.000859
-3.08%
$7.21 million $2.69 million
Aug 6, 4 AM $0.000886
+0.95%
$7.43 million $2.75 million
Aug 6, 3 AM $0.000878
-3.67%
$7.37 million $2.72 million
Aug 6, 2 AM $0.000911
+2.22%
$7.65 million $2.78 million
Aug 6, 1 AM $0.000892
-3.09%
$7.48 million $2.71 million
Aug 6, 12 AM $0.00092
+1.55%
$7.72 million $2.75 million
Aug 5, 11 PM $0.000906
+1.41%
$7.6 million $2.76 million
Aug 5, 10 PM $0.000894
+0.42%
$7.5 million $2.73 million
Aug 5, 9 PM $0.00089
-4.62%
$7.47 million $2.72 million
Aug 5, 8 PM $0.000933
-1.26%
$7.83 million $2.74 million
Aug 5, 7 PM $0.000945
-0.83%
$7.93 million $2.73 million
Aug 5, 6 PM $0.000953
+1.79%
$7.99 million $2.74 million
Aug 5, 5 PM $0.000936
+1.69%
$7.85 million $2.78 million
Aug 5, 4 PM $0.000921
-3.01%
$7.72 million $2.83 million
Aug 5, 3 PM $0.000949
-0.88%
$7.96 million $2.89 million
Aug 5, 2 PM $0.000958
+15.49%
$8.04 million $2.81 million
Aug 5, 1 PM $0.000829
-1.52%
$6.96 million $2.59 million
Aug 5, 12 PM $0.000842
+1.54%
$7.07 million $2.61 million
Aug 5, 11 AM $0.000829
-12.29%
$6.96 million $2.38 million
Aug 5, 10 AM $0.000945
+5.66%
$7.93 million $2.15 million
Aug 5, 9 AM $0.000895
-1.80%
$7.51 million $1.89 million
Aug 5, 8 AM $0.000911
+6.19%
$7.64 million $1.89 million
Aug 5, 7 AM $0.000858
+0.53%
$7.2 million $1.83 million
Aug 5, 6 AM $0.000854
+0.59%
$7.16 million $1.87 million
Aug 5, 5 AM $0.000848
-1.74%
$7.12 million $1.87 million
Aug 5, 4 AM $0.000863
+0.02%
$7.24 million $1.88 million
Aug 5, 3 AM $0.000863
+4.18%
$7.24 million $1.92 million
Aug 5, 2 AM $0.000829
-1.28%
$6.95 million $1.93 million
Aug 5, 1 AM $0.000839
+0.88%
$7.04 million $2.43 million
Aug 5, 12 AM $0.000832
+3.33%
$6.98 million $2.51 million
Aug 4, 11 PM $0.000805
+0.48%
$6.76 million $2.5 million
Aug 4, 10 PM $0.000801
-0.71%
$6.72 million $2.53 million
Aug 4, 9 PM $0.000807
+0.17%
$6.77 million $2.58 million
Aug 4, 8 PM $0.000806
-0.99%
$6.76 million $2.58 million
Aug 4, 7 PM $0.000814
-0.88%
$6.83 million $2.61 million
Aug 4, 6 PM $0.000821
+3.90%
$6.89 million $2.62 million
Aug 4, 5 PM $0.00079
-1.45%
$6.63 million $2.57 million
Aug 4, 4 PM $0.000802
+0.10%
$6.73 million $2.53 million
Aug 4, 3 PM $0.000801
-0.20%
$6.72 million $2.53 million
Aug 4, 2 PM $0.000803
+0.00%
$6.74 million $2.92 million
Aug 4, 1 PM $0.000803
-5.14%
$6.74 million $2.96 million
Aug 4, 12 PM $0.000846
+1.86%
$7.1 million $3.17 million