Portal To Bitcoin Historical Data

PTB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.000721
-0.35%
$3.79 million $1.48 million
Jun 3, 3 AM $0.000724
+2.36%
$3.81 million $1.46 million
Jun 3, 2 AM $0.000707
+0.41%
$3.72 million $1.35 million
Jun 3, 1 AM $0.000704
-0.77%
$3.7 million $1.32 million
Jun 3, 12 AM $0.000709
+2.49%
$3.73 million $1.3 million
Jun 2, 11 PM $0.000692
+0.78%
$3.64 million $1.27 million
Jun 2, 10 PM $0.000687
-3.52%
$3.61 million $1.2 million
Jun 2, 9 PM $0.000712
-0.49%
$3.74 million $1.21 million
Jun 2, 8 PM $0.000715
+0.03%
$3.76 million $1.27 million
Jun 2, 7 PM $0.000715
-1.18%
$3.76 million $1.29 million
Jun 2, 6 PM $0.000724
-1.77%
$3.81 million $1.4 million
Jun 2, 5 PM $0.000737
+0.53%
$3.87 million $1.61 million
Jun 2, 4 PM $0.000733
+1.51%
$3.85 million $1.81 million
Jun 2, 3 PM $0.000722
-2.12%
$3.8 million $1.91 million
Jun 2, 2 PM $0.000738
-3.11%
$3.88 million $1.89 million
Jun 2, 1 PM $0.000761
-1.74%
$4 million $1.86 million
Jun 2, 12 PM $0.000774
-0.36%
$4.07 million $1.89 million
Jun 2, 11 AM $0.000777
+0.90%
$4.09 million $1.91 million
Jun 2, 10 AM $0.00077
+0.55%
$4.05 million $1.96 million
Jun 2, 9 AM $0.000766
-2.39%
$4.03 million $1.96 million
Jun 2, 8 AM $0.000785
+4.61%
$4.13 million $1.97 million
Jun 2, 7 AM $0.000751
-0.03%
$3.95 million $1.87 million
Jun 2, 6 AM $0.000751
-0.98%
$3.95 million $1.86 million
Jun 2, 5 AM $0.000759
-0.81%
$3.99 million $1.86 million
Jun 2, 4 AM $0.000765
-1.19%
$4.02 million $1.86 million
Jun 2, 3 AM $0.000774
-0.25%
$4.07 million $1.86 million
Jun 2, 2 AM $0.000776
-0.08%
$4.08 million $1.86 million
Jun 2, 1 AM $0.000777
-1.61%
$4.08 million $1.86 million
Jun 2, 12 AM $0.000789
+0.27%
$4.15 million $1.87 million
Jun 1, 11 PM $0.000787
+0.85%
$4.14 million $1.88 million
Jun 1, 10 PM $0.000781
+0.81%
$4.1 million $1.87 million
Jun 1, 9 PM $0.000774
+3.07%
$4.07 million $1.85 million
Jun 1, 8 PM $0.000751
-0.94%
$3.95 million $1.77 million
Jun 1, 7 PM $0.000758
-7.02%
$3.99 million $1.73 million
Jun 1, 6 PM $0.000815
-0.42%
$4.29 million $1.63 million
Jun 1, 5 PM $0.000818
+2.60%
$4.3 million $1.38 million
Jun 1, 4 PM $0.000798
+8.38%
$4.19 million $1.13 million
Jun 1, 3 PM $0.000736
+1.19%
$3.87 million $986,838
Jun 1, 2 PM $0.000727
-0.13%
$3.82 million $1.01 million
Jun 1, 1 PM $0.000728
-2.28%
$3.83 million $995,901
Jun 1, 12 PM $0.000745
+1.02%
$3.92 million $980,693
Jun 1, 11 AM $0.000738
+0.88%
$3.88 million $992,752
Jun 1, 10 AM $0.000731
-0.73%
$3.85 million $985,647
Jun 1, 9 AM $0.000737
-0.06%
$3.87 million $986,524
Jun 1, 8 AM $0.000737
+1.34%
$3.88 million $992,328
Jun 1, 7 AM $0.000727
-1.96%
$3.83 million $1.04 million
Jun 1, 6 AM $0.000742
-1.15%
$3.9 million $1.05 million
Jun 1, 5 AM $0.000751
-0.41%
$3.95 million $1.08 million
Jun 1, 4 AM $0.000754
+0.26%
$3.96 million $1.09 million
Jun 1, 3 AM $0.000752
-0.49%
$3.95 million $1.11 million