Portal To Bitcoin Historical Data

PTB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00243
-2.35%
$ 8.34 million $ 9.18 million
Jan 29, 4 AM $ 0.00249
+1.18%
$ 8.54 million $ 9.67 million
Jan 29, 3 AM $ 0.00246
-0.73%
$ 8.45 million $ 10.42 million
Jan 29, 2 AM $ 0.00248
-2.95%
$ 8.51 million $ 12.22 million
Jan 29, 1 AM $ 0.00255
-0.38%
$ 8.77 million $ 13.01 million
Jan 29, 12 AM $ 0.00256
-1.26%
$ 8.8 million $ 13.95 million
Jan 28, 11 PM $ 0.00259
-1.48%
$ 8.91 million $ 14.51 million
Jan 28, 10 PM $ 0.00263
-1.65%
$ 9.04 million $ 15.28 million
Jan 28, 9 PM $ 0.00268
+2.04%
$ 9.18 million $ 16.02 million
Jan 28, 8 PM $ 0.00262
-0.68%
$ 9.01 million $ 16.28 million
Jan 28, 7 PM $ 0.00264
+2.78%
$ 9.07 million $ 17.19 million
Jan 28, 6 PM $ 0.00257
+2.14%
$ 8.83 million $ 17.66 million
Jan 28, 5 PM $ 0.00252
-1.00%
$ 8.64 million $ 18.41 million
Jan 28, 4 PM $ 0.00254
+1.29%
$ 8.73 million $ 20.08 million
Jan 28, 3 PM $ 0.00251
+0.40%
$ 8.62 million $ 20.89 million
Jan 28, 2 PM $ 0.0025
-5.47%
$ 8.48 million $ 21.17 million
Jan 28, 1 PM $ 0.00264
+1.56%
$ 9.08 million $ 22.93 million
Jan 28, 12 PM $ 0.0026
-1.68%
$ 8.94 million $ 23.25 million
Jan 28, 11 AM $ 0.00265
+1.13%
$ 9.09 million $ 24.74 million
Jan 28, 10 AM $ 0.00262
+0.34%
$ 8.99 million $ 26.43 million
Jan 28, 9 AM $ 0.00261
-0.19%
$ 8.96 million $ 27.52 million
Jan 28, 8 AM $ 0.00261
+1.49%
$ 8.98 million $ 27.42 million
Jan 28, 7 AM $ 0.00257
-4.93%
$ 8.83 million $ 26.84 million
Jan 28, 6 AM $ 0.00271
-1.22%
$ 9.3 million $ 26.89 million
Jan 28, 5 AM $ 0.00274
+1.50%
$ 9.41 million $ 26.56 million
Jan 28, 4 AM $ 0.0027
+2.26%
$ 9.27 million $ 25.92 million
Jan 28, 3 AM $ 0.00264
-0.33%
$ 9.07 million $ 24.62 million
Jan 28, 2 AM $ 0.00265
-5.69%
$ 9.1 million $ 26.71 million
Jan 28, 1 AM $ 0.00281
-21.35%
$ 9.64 million $ 24.75 million
Jan 28, 12 AM $ 0.00357
+4.71%
$ 12.25 million $ 26.65 million
Jan 27, 11 PM $ 0.00341
-0.62%
$ 11.7 million $ 25.16 million
Jan 27, 10 PM $ 0.00343
-0.07%
$ 11.77 million $ 24.46 million
Jan 27, 9 PM $ 0.00343
-0.89%
$ 11.75 million $ 23.5 million
Jan 27, 8 PM $ 0.00346
+2.64%
$ 11.9 million $ 23.08 million
Jan 27, 7 PM $ 0.00338
+0.36%
$ 11.59 million $ 21.71 million
Jan 27, 6 PM $ 0.00336
+0.63%
$ 11.57 million $ 20.65 million
Jan 27, 5 PM $ 0.00334
-1.12%
$ 11.48 million $ 19.48 million
Jan 27, 4 PM $ 0.00338
+9.21%
$ 11.62 million $ 17.42 million
Jan 27, 3 PM $ 0.00309
-0.14%
$ 10.63 million $ 15.08 million
Jan 27, 2 PM $ 0.0031
+6.31%
$ 10.68 million $ 14.21 million
Jan 27, 1 PM $ 0.00291
+10.25%
$ 10.03 million $ 11.44 million
Jan 27, 12 PM $ 0.00264
-6.99%
$ 9.07 million $ 9.99 million
Jan 27, 11 AM $ 0.00284
+2.54%
$ 9.76 million $ 8.51 million
Jan 27, 10 AM $ 0.00277
+20.51%
$ 9.52 million $ 5.29 million
Jan 27, 9 AM $ 0.0023
+4.72%
$ 7.9 million $ 3.75 million
Jan 27, 8 AM $ 0.0022
+1.42%
$ 7.54 million $ 3.58 million
Jan 27, 7 AM $ 0.00217
+4.26%
$ 7.44 million $ 3.44 million
Jan 27, 6 AM $ 0.00208
+0.96%
$ 7.13 million $ 3.1 million
Jan 27, 5 AM $ 0.00206
-0.09%
$ 7.06 million $ 3.08 million
Jan 27, 4 AM $ 0.00206
-0.95%
$ 7.07 million $ 3 million