Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.000846
+1.86%
$7.1 million $3.17 million
Aug 4, 11 AM $0.000831
+3.36%
$6.97 million $3.36 million
Aug 4, 10 AM $0.000804
+1.68%
$6.74 million $3.37 million
Aug 4, 9 AM $0.00079
-0.93%
$6.63 million $3.43 million
Aug 4, 8 AM $0.000798
+0.10%
$6.69 million $3.56 million
Aug 4, 7 AM $0.000797
-1.15%
$6.68 million $3.59 million
Aug 4, 6 AM $0.000806
-1.29%
$6.76 million $3.63 million
Aug 4, 5 AM $0.000817
-0.72%
$6.85 million $3.72 million
Aug 4, 4 AM $0.000821
+1.48%
$6.89 million $3.75 million
Aug 4, 3 AM $0.000809
-0.24%
$6.79 million $3.72 million
Aug 4, 2 AM $0.000811
-8.75%
$6.81 million $3.72 million
Aug 4, 1 AM $0.000889
-8.55%
$7.46 million $3.42 million
Aug 4, 12 AM $0.000972
-0.44%
$8.16 million $3.5 million
Aug 3, 11 PM $0.000976
-2.14%
$8.19 million $3.58 million
Aug 3, 10 PM $0.000998
-0.58%
$8.37 million $3.6 million
Aug 3, 9 PM $0.001
+1.41%
$8.42 million $3.61 million
Aug 3, 8 PM $0.000989
+1.95%
$8.3 million $3.56 million
Aug 3, 7 PM $0.00097
-1.57%
$8.14 million $3.57 million
Aug 3, 6 PM $0.000986
+3.92%
$8.27 million $3.79 million
Aug 3, 5 PM $0.000949
-0.13%
$7.96 million $3.71 million
Aug 3, 4 PM $0.00095
+2.32%
$7.97 million $3.79 million
Aug 3, 3 PM $0.000928
-12.67%
$7.79 million $3.83 million
Aug 3, 2 PM $0.00106
+1.77%
$8.92 million $3.69 million
Aug 3, 1 PM $0.00104
+3.58%
$8.76 million $3.48 million
Aug 3, 12 PM $0.00101
+10.31%
$8.46 million $3.22 million
Aug 3, 11 AM $0.000914
+2.43%
$7.67 million $2.77 million
Aug 3, 10 AM $0.000893
-5.80%
$7.49 million $2.6 million
Aug 3, 9 AM $0.000948
+0.67%
$7.95 million $2.85 million
Aug 3, 8 AM $0.000941
+3.81%
$7.9 million $2.7 million
Aug 3, 7 AM $0.000907
-0.14%
$7.61 million $2.59 million
Aug 3, 6 AM $0.000908
+3.21%
$7.62 million $2.5 million
Aug 3, 5 AM $0.00088
+0.66%
$7.38 million $2.42 million
Aug 3, 4 AM $0.000874
+0.20%
$7.33 million $2.37 million
Aug 3, 3 AM $0.000872
-1.91%
$7.32 million $2.37 million
Aug 3, 2 AM $0.000889
+4.70%
$7.46 million $2.3 million
Aug 3, 1 AM $0.000849
-3.35%
$7.12 million $2.2 million
Aug 3, 12 AM $0.000879
+2.35%
$7.37 million $2.25 million
Aug 2, 11 PM $0.000858
+0.72%
$7.2 million $2.13 million
Aug 2, 10 PM $0.000852
+1.86%
$7.15 million $2.11 million
Aug 2, 9 PM $0.000837
-0.42%
$7.02 million $2.07 million
Aug 2, 8 PM $0.00084
+3.69%
$7.05 million $2.12 million
Aug 2, 7 PM $0.000811
-9.74%
$6.8 million $2.08 million
Aug 2, 6 PM $0.000898
+1.04%
$7.53 million $2.07 million
Aug 2, 5 PM $0.000889
-0.52%
$7.46 million $2.05 million
Aug 2, 4 PM $0.000893
+2.23%
$7.5 million $2.14 million
Aug 2, 3 PM $0.000874
+3.01%
$7.33 million $2.21 million
Aug 2, 2 PM $0.000848
+0.22%
$7.12 million $2.39 million
Aug 2, 1 PM $0.000846
+1.06%
$7.1 million $2.55 million
Aug 2, 12 PM $0.000838
+2.69%
$7.03 million $2.65 million
Aug 2, 11 AM $0.000816
+0.21%
$6.84 million $2.71 million