Portal To Bitcoin Historical Data

PTB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00206
-0.09%
$ 7.06 million $ 3.08 million
Jan 27, 4 AM $ 0.00206
-0.95%
$ 7.07 million $ 3 million
Jan 27, 3 AM $ 0.00208
-1.17%
$ 7.13 million $ 2.98 million
Jan 27, 2 AM $ 0.00211
-0.13%
$ 7.26 million $ 2.99 million
Jan 27, 1 AM $ 0.00212
+3.50%
$ 7.27 million $ 3.28 million
Jan 27, 12 AM $ 0.00204
-1.10%
$ 7.02 million $ 2.87 million
Jan 26, 11 PM $ 0.00207
+0.71%
$ 7.1 million $ 2.82 million
Jan 26, 10 PM $ 0.00205
-0.01%
$ 7.05 million $ 2.8 million
Jan 26, 9 PM $ 0.00205
+0.48%
$ 7.05 million $ 2.79 million
Jan 26, 8 PM $ 0.00204
-0.32%
$ 7.01 million $ 3.21 million
Jan 26, 7 PM $ 0.00205
-2.05%
$ 7.04 million $ 3.21 million
Jan 26, 6 PM $ 0.00209
+0.31%
$ 7.18 million $ 3.33 million
Jan 26, 5 PM $ 0.00209
-1.05%
$ 7.16 million $ 3.37 million
Jan 26, 4 PM $ 0.00211
+3.77%
$ 7.24 million $ 3.37 million
Jan 26, 3 PM $ 0.00203
+0.17%
$ 6.98 million $ 3.14 million
Jan 26, 2 PM $ 0.00203
-0.06%
$ 6.96 million $ 3.14 million
Jan 26, 1 PM $ 0.00203
+0.43%
$ 6.97 million $ 3.14 million
Jan 26, 12 PM $ 0.00202
-0.30%
$ 6.94 million $ 3.12 million
Jan 26, 11 AM $ 0.00203
-0.38%
$ 6.96 million $ 3.09 million
Jan 26, 10 AM $ 0.00204
+0.49%
$ 6.99 million $ 3.03 million
Jan 26, 9 AM $ 0.00202
-0.41%
$ 6.96 million $ 2.96 million
Jan 26, 8 AM $ 0.00203
-0.66%
$ 6.98 million $ 2.88 million
Jan 26, 7 AM $ 0.00205
-1.41%
$ 7.04 million $ 3.53 million
Jan 26, 6 AM $ 0.00208
-0.08%
$ 7.14 million $ 3.61 million
Jan 26, 5 AM $ 0.00208
-0.26%
$ 7.14 million $ 3.63 million
Jan 26, 4 AM $ 0.00209
-0.27%
$ 7.16 million $ 3.64 million
Jan 26, 3 AM $ 0.00209
-0.12%
$ 7.17 million $ 3.69 million
Jan 26, 2 AM $ 0.00209
-0.98%
$ 7.18 million $ 4 million
Jan 26, 1 AM $ 0.00211
+2.38%
$ 7.26 million $ 4.06 million
Jan 26, 12 AM $ 0.00206
+0.63%
$ 7.08 million $ 4.11 million
Jan 25, 11 PM $ 0.00205
+3.52%
$ 7.04 million $ 4.29 million
Jan 25, 10 PM $ 0.00198
-0.10%
$ 6.8 million $ 3.27 million
Jan 25, 9 PM $ 0.00198
-0.46%
$ 6.81 million $ 3.3 million
Jan 25, 8 PM $ 0.00199
+2.34%
$ 6.84 million $ 4.47 million
Jan 25, 7 PM $ 0.00195
-4.81%
$ 6.68 million $ 3.19 million
Jan 25, 6 PM $ 0.00204
-1.82%
$ 7.04 million $ 4.43 million
Jan 25, 5 PM $ 0.00208
-2.60%
$ 7.14 million $ 4.37 million
Jan 25, 4 PM $ 0.00213
-2.18%
$ 7.33 million $ 4.34 million
Jan 25, 3 PM $ 0.00218
+0.14%
$ 7.49 million $ 4.27 million
Jan 25, 2 PM $ 0.00218
-0.61%
$ 7.48 million $ 4.27 million
Jan 25, 1 PM $ 0.00219
+0.33%
$ 7.53 million $ 4.26 million
Jan 25, 12 PM $ 0.00219
+0.04%
$ 7.5 million $ 4.23 million
Jan 25, 11 AM $ 0.00219
-0.39%
$ 7.52 million $ 4.2 million
Jan 25, 10 AM $ 0.0022
+0.30%
$ 7.55 million $ 4.19 million
Jan 25, 9 AM $ 0.00219
+0.34%
$ 7.53 million $ 4.18 million
Jan 25, 8 AM $ 0.00218
-0.57%
$ 7.5 million $ 4.24 million
Jan 25, 7 AM $ 0.0022
-1.72%
$ 7.54 million $ 4.17 million
Jan 25, 6 AM $ 0.00223
-0.01%
$ 7.67 million $ 4.07 million
Jan 25, 5 AM $ 0.00223
+1.56%
$ 7.67 million $ 4.04 million
Jan 25, 4 AM $ 0.0022
-0.81%
$ 7.56 million $ 4.03 million