Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.000814
+2.26%
$6.83 million $3.06 million
Aug 2, 9 AM $0.000796
+5.02%
$6.68 million $3.18 million
Aug 2, 8 AM $0.000758
+5.74%
$6.36 million $3.3 million
Aug 2, 7 AM $0.000717
+0.71%
$6.01 million $3.28 million
Aug 2, 6 AM $0.000712
-2.26%
$5.97 million $3.45 million
Aug 2, 5 AM $0.000728
-0.17%
$6.11 million $3.76 million
Aug 2, 4 AM $0.00073
-2.74%
$6.12 million $3.93 million
Aug 2, 3 AM $0.00075
+3.66%
$6.29 million $4.19 million
Aug 2, 2 AM $0.000724
-0.96%
$6.07 million $4.19 million
Aug 2, 1 AM $0.000731
-2.47%
$6.13 million $4.23 million
Aug 2, 12 AM $0.000749
+0.65%
$6.29 million $4.36 million
Aug 1, 11 PM $0.000744
+0.84%
$6.24 million $4.6 million
Aug 1, 10 PM $0.000738
-0.56%
$6.19 million $4.64 million
Aug 1, 9 PM $0.000742
+2.00%
$6.23 million $4.63 million
Aug 1, 8 PM $0.000728
+4.09%
$6.1 million $4.56 million
Aug 1, 7 PM $0.000699
+4.62%
$5.86 million $4.47 million
Aug 1, 6 PM $0.000668
-3.30%
$5.61 million $4.36 million
Aug 1, 5 PM $0.000692
-4.18%
$5.81 million $4.39 million
Aug 1, 4 PM $0.000722
-2.45%
$6.06 million $4.39 million
Aug 1, 3 PM $0.00074
-7.40%
$6.21 million $4.24 million
Aug 1, 2 PM $0.000799
-4.64%
$6.7 million $4.22 million
Aug 1, 1 PM $0.000838
+2.58%
$7.03 million $4.13 million
Aug 1, 12 PM $0.000817
+1.05%
$6.85 million $3.95 million
Aug 1, 11 AM $0.000808
-10.64%
$6.78 million $3.8 million
Aug 1, 10 AM $0.000905
+0.99%
$7.6 million $3.65 million
Aug 1, 9 AM $0.000896
+1.83%
$7.52 million $3.24 million
Aug 1, 8 AM $0.00088
+5.16%
$7.39 million $2.95 million
Aug 1, 7 AM $0.000837
+0.52%
$7.02 million $2.72 million
Aug 1, 6 AM $0.000833
-6.45%
$6.98 million $2.53 million
Aug 1, 5 AM $0.00089
+11.21%
$7.47 million $2.26 million
Aug 1, 4 AM $0.0008
+1.80%
$6.72 million $1.96 million
Aug 1, 3 AM $0.000786
+5.85%
$6.59 million $1.7 million
Aug 1, 2 AM $0.000743
+3.20%
$6.23 million $1.58 million
Aug 1, 1 AM $0.00072
-4.74%
$6.04 million $1.53 million
Aug 1, 12 AM $0.000755
+0.08%
$6.34 million $1.46 million
Jul 31, 11 PM $0.000755
+1.85%
$6.33 million $1.17 million
Jul 31, 10 PM $0.000741
+1.42%
$6.22 million $1.09 million
Jul 31, 9 PM $0.000731
-0.89%
$6.13 million $1.07 million
Jul 31, 8 PM $0.000737
+2.79%
$6.18 million $1.02 million
Jul 31, 7 PM $0.000717
+1.36%
$6.02 million $960,325
Jul 31, 6 PM $0.000707
+3.37%
$5.94 million $917,428
Jul 31, 5 PM $0.000684
+0.53%
$5.74 million $910,151
Jul 31, 4 PM $0.000681
+0.64%
$5.71 million $920,196
Jul 31, 3 PM $0.000676
+1.15%
$5.68 million $977,925
Jul 31, 2 PM $0.000669
+2.34%
$5.61 million $941,142
Jul 31, 1 PM $0.000654
+0.44%
$5.49 million $932,165
Jul 31, 12 PM $0.000651
-0.98%
$5.47 million $919,872
Jul 31, 11 AM $0.000658
+0.14%
$5.52 million $929,630
Jul 31, 10 AM $0.000657
+4.35%
$5.51 million $990,037
Jul 31, 9 AM $0.00063
+0.67%
$5.28 million $940,228