Portal To Bitcoin Historical Data

PTB Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.000756
-0.03%
$3.97 million $1.14 million
Jun 1, 1 AM $0.000756
-1.74%
$3.98 million $1.16 million
Jun 1, 12 AM $0.00077
+1.71%
$4.05 million $1.17 million
May 31, 11 PM $0.000757
-0.38%
$3.98 million $1.19 million
May 31, 10 PM $0.00076
+1.46%
$4 million $1.21 million
May 31, 9 PM $0.000749
+0.28%
$3.94 million $1.2 million
May 31, 8 PM $0.000747
+0.74%
$3.93 million $1.2 million
May 31, 7 PM $0.000741
-0.76%
$3.9 million $1.2 million
May 31, 6 PM $0.000747
+0.03%
$3.93 million $1.23 million
May 31, 5 PM $0.000747
+0.83%
$3.93 million $1.25 million
May 31, 4 PM $0.000741
-2.06%
$3.9 million $1.3 million
May 31, 3 PM $0.000756
+1.98%
$3.98 million $1.64 million
May 31, 2 PM $0.000742
+0.15%
$3.9 million $1.69 million
May 31, 1 PM $0.000741
-0.51%
$3.89 million $1.74 million
May 31, 12 PM $0.000744
+0.51%
$3.91 million $1.8 million
May 31, 11 AM $0.000741
+0.38%
$3.89 million $1.83 million
May 31, 10 AM $0.000738
+1.33%
$3.88 million $1.95 million
May 31, 9 AM $0.000728
-1.28%
$3.83 million $2.13 million
May 31, 8 AM $0.000737
-0.85%
$3.88 million $2.32 million
May 31, 7 AM $0.000744
-2.59%
$3.91 million $2.31 million
May 31, 6 AM $0.000763
-1.28%
$4.01 million $2.4 million
May 31, 5 AM $0.000773
+0.21%
$4.07 million $2.5 million
May 31, 4 AM $0.000772
-0.10%
$4.06 million $2.64 million
May 31, 3 AM $0.000773
-1.11%
$4.06 million $2.68 million
May 31, 2 AM $0.000781
-0.38%
$4.11 million $2.69 million
May 31, 1 AM $0.000784
-1.73%
$4.12 million $2.66 million
May 31, 12 AM $0.000798
+0.44%
$4.2 million $2.66 million
May 30, 11 PM $0.000794
+0.30%
$4.18 million $2.62 million
May 30, 10 PM $0.000792
-0.57%
$4.17 million $2.6 million
May 30, 9 PM $0.000797
+0.96%
$4.19 million $2.6 million
May 30, 8 PM $0.000789
+0.16%
$4.15 million $2.58 million
May 30, 7 PM $0.000788
+0.58%
$4.14 million $2.61 million
May 30, 6 PM $0.000783
+0.53%
$4.12 million $2.6 million
May 30, 5 PM $0.000779
-0.30%
$4.09 million $2.56 million
May 30, 4 PM $0.000781
-5.23%
$4.11 million $2.51 million
May 30, 3 PM $0.000825
+1.81%
$4.34 million $2.27 million
May 30, 2 PM $0.000811
+1.22%
$4.26 million $2.18 million
May 30, 1 PM $0.000801
+1.21%
$4.21 million $2.11 million
May 30, 12 PM $0.000791
+0.46%
$4.16 million $2.06 million
May 30, 11 AM $0.000787
-3.03%
$4.14 million $2.02 million
May 30, 10 AM $0.000812
+3.23%
$4.27 million $1.93 million
May 30, 9 AM $0.000786
+2.20%
$4.13 million $1.72 million
May 30, 8 AM $0.000769
-0.97%
$4.05 million $1.52 million
May 30, 7 AM $0.000777
-2.18%
$4.09 million $1.48 million
May 30, 6 AM $0.000794
-0.30%
$4.18 million $1.4 million
May 30, 5 AM $0.000797
+6.46%
$4.19 million $1.29 million
May 30, 4 AM $0.000748
+2.60%
$3.93 million $1.14 million
May 30, 3 AM $0.000729
+0.31%
$3.83 million $1.1 million
May 30, 2 AM $0.000727
+1.01%
$3.82 million $1.14 million
May 30, 1 AM $0.00072
+0.58%
$3.78 million $1.15 million