Portal To Bitcoin Historical Data

PTB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0022
-0.81%
$ 7.56 million $ 4.03 million
Jan 25, 3 AM $ 0.00222
-1.34%
$ 7.62 million $ 3.99 million
Jan 25, 2 AM $ 0.00225
+2.66%
$ 7.72 million $ 4.03 million
Jan 25, 1 AM $ 0.00219
+0.17%
$ 7.52 million $ 3.93 million
Jan 25, 12 AM $ 0.00219
-1.18%
$ 7.51 million $ 3.85 million
Jan 24, 11 PM $ 0.00221
+1.05%
$ 7.6 million $ 3.66 million
Jan 24, 10 PM $ 0.00219
+0.11%
$ 7.52 million $ 3.65 million
Jan 24, 9 PM $ 0.00219
+0.25%
$ 7.53 million $ 3.65 million
Jan 24, 8 PM $ 0.00219
+0.18%
$ 7.51 million $ 3.63 million
Jan 24, 7 PM $ 0.00218
+0.14%
$ 7.49 million $ 3.64 million
Jan 24, 6 PM $ 0.00218
-0.51%
$ 7.48 million $ 3.61 million
Jan 24, 5 PM $ 0.00219
+0.78%
$ 7.52 million $ 3.64 million
Jan 24, 4 PM $ 0.00217
-0.40%
$ 7.47 million $ 3.64 million
Jan 24, 3 PM $ 0.00218
-0.36%
$ 7.5 million $ 3.61 million
Jan 24, 2 PM $ 0.00219
+0.66%
$ 7.53 million $ 3.58 million
Jan 24, 1 PM $ 0.00218
+0.01%
$ 7.47 million $ 3.53 million
Jan 24, 12 PM $ 0.00218
-1.18%
$ 7.47 million $ 3.48 million
Jan 24, 11 AM $ 0.0022
+0.24%
$ 7.57 million $ 3.4 million
Jan 24, 10 AM $ 0.0022
+0.28%
$ 7.55 million $ 3.34 million
Jan 24, 9 AM $ 0.00219
-0.39%
$ 7.53 million $ 3.3 million
Jan 24, 8 AM $ 0.0022
+0.83%
$ 7.55 million $ 3.22 million
Jan 24, 7 AM $ 0.00218
+0.05%
$ 7.49 million $ 3.16 million
Jan 24, 6 AM $ 0.00218
+0.74%
$ 7.49 million $ 3.11 million
Jan 24, 5 AM $ 0.00216
-0.22%
$ 7.43 million $ 3.08 million
Jan 24, 4 AM $ 0.00217
+0.26%
$ 7.45 million $ 3.06 million
Jan 24, 3 AM $ 0.00216
+1.20%
$ 7.43 million $ 3.03 million
Jan 24, 2 AM $ 0.00214
+0.41%
$ 7.34 million $ 3.02 million
Jan 24, 1 AM $ 0.00213
+0.47%
$ 7.31 million $ 3.02 million
Jan 24, 12 AM $ 0.00212
-0.16%
$ 7.28 million $ 2.78 million
Jan 23, 11 PM $ 0.00212
-0.58%
$ 7.26 million $ 2.78 million
Jan 23, 10 PM $ 0.00214
-1.86%
$ 7.3 million $ 2.74 million
Jan 23, 9 PM $ 0.00218
+3.89%
$ 7.42 million $ 2.88 million
Jan 23, 8 PM $ 0.00209
-1.72%
$ 7.16 million $ 2.65 million
Jan 23, 7 PM $ 0.00213
-1.73%
$ 7.28 million $ 2.6 million
Jan 23, 6 PM $ 0.00217
-0.49%
$ 7.41 million $ 2.68 million
Jan 23, 5 PM $ 0.00218
+0.54%
$ 7.45 million $ 2.6 million
Jan 23, 4 PM $ 0.00217
+0.91%
$ 7.41 million $ 2.54 million
Jan 23, 3 PM $ 0.00215
+1.46%
$ 7.34 million $ 2.51 million
Jan 23, 2 PM $ 0.00212
-1.53%
$ 7.24 million $ 2.58 million
Jan 23, 1 PM $ 0.00215
-0.74%
$ 7.36 million $ 2.57 million
Jan 23, 12 PM $ 0.00217
-0.77%
$ 7.41 million $ 2.58 million
Jan 23, 11 AM $ 0.00219
+0.87%
$ 7.47 million $ 2.59 million
Jan 23, 10 AM $ 0.00217
-0.24%
$ 7.41 million $ 2.6 million
Jan 23, 9 AM $ 0.00217
+0.36%
$ 7.42 million $ 2.6 million
Jan 23, 8 AM $ 0.00216
-1.32%
$ 7.39 million $ 2.58 million
Jan 23, 7 AM $ 0.00219
+0.51%
$ 7.5 million $ 2.57 million
Jan 23, 6 AM $ 0.00218
-0.50%
$ 7.46 million $ 2.6 million
Jan 23, 5 AM $ 0.00219
+1.21%
$ 7.5 million $ 2.69 million
Jan 23, 4 AM $ 0.00217
+1.03%
$ 7.41 million $ 2.7 million
Jan 23, 3 AM $ 0.00214
+0.22%
$ 7.33 million $ 2.57 million