Portal To Bitcoin Historical Data

PTB Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.00072
+0.58%
$3.78 million $1.15 million
May 30, 12 AM $0.000715
+0.59%
$3.76 million $1.16 million
May 29, 11 PM $0.000711
-0.17%
$3.74 million $1.17 million
May 29, 10 PM $0.000713
-0.26%
$3.75 million $1.2 million
May 29, 9 PM $0.000714
-0.40%
$3.76 million $1.22 million
May 29, 8 PM $0.000717
-0.35%
$3.77 million $1.27 million
May 29, 7 PM $0.00072
+1.43%
$3.78 million $1.25 million
May 29, 6 PM $0.00071
-0.42%
$3.73 million $1.25 million
May 29, 5 PM $0.000713
-0.65%
$3.75 million $1.26 million
May 29, 4 PM $0.000717
+1.43%
$3.77 million $1.27 million
May 29, 3 PM $0.000707
+2.28%
$3.72 million $1.24 million
May 29, 2 PM $0.000691
-1.14%
$3.63 million $1.22 million
May 29, 1 PM $0.000699
+1.19%
$3.68 million $1.37 million
May 29, 12 PM $0.000691
+0.74%
$3.63 million $1.36 million
May 29, 11 AM $0.000686
+1.89%
$3.61 million $1.32 million
May 29, 10 AM $0.000673
-0.15%
$3.54 million $1.34 million
May 29, 9 AM $0.000674
-0.02%
$3.55 million $1.32 million
May 29, 8 AM $0.000674
-0.08%
$3.55 million $1.32 million
May 29, 7 AM $0.000675
-0.42%
$3.55 million $1.33 million
May 29, 6 AM $0.000678
-0.12%
$3.56 million $1.36 million
May 29, 5 AM $0.000678
+0.68%
$3.57 million $1.36 million
May 29, 4 AM $0.000674
+0.49%
$3.54 million $1.34 million
May 29, 3 AM $0.000671
-1.26%
$3.53 million $1.5 million
May 29, 2 AM $0.000679
-1.30%
$3.57 million $1.58 million
May 29, 1 AM $0.000688
-0.34%
$3.62 million $1.57 million
May 29, 12 AM $0.000691
+0.09%
$3.63 million $1.61 million
May 28, 11 PM $0.00069
-0.15%
$3.63 million $1.61 million
May 28, 10 PM $0.000691
-0.39%
$3.63 million $1.6 million
May 28, 9 PM $0.000694
-0.11%
$3.65 million $1.62 million
May 28, 8 PM $0.000694
+0.49%
$3.65 million $1.7 million
May 28, 7 PM $0.000691
-0.30%
$3.63 million $1.68 million
May 28, 6 PM $0.000693
+0.13%
$3.64 million $1.66 million
May 28, 5 PM $0.000692
+0.29%
$3.64 million $1.66 million
May 28, 4 PM $0.00069
+1.95%
$3.63 million $1.65 million
May 28, 3 PM $0.000677
-0.21%
$3.56 million $1.69 million
May 28, 2 PM $0.000678
+0.41%
$3.57 million $1.85 million
May 28, 1 PM $0.000676
-0.61%
$3.55 million $1.69 million
May 28, 12 PM $0.00068
+0.55%
$3.57 million $1.68 million
May 28, 11 AM $0.000676
-0.15%
$3.55 million $1.68 million
May 28, 10 AM $0.000677
-1.70%
$3.56 million $1.65 million
May 28, 9 AM $0.000689
+0.78%
$3.62 million $1.64 million
May 28, 8 AM $0.000683
-1.04%
$3.59 million $1.62 million
May 28, 7 AM $0.00069
+0.35%
$3.63 million $1.6 million
May 28, 6 AM $0.000688
+2.09%
$3.62 million $1.58 million
May 28, 5 AM $0.000674
-0.82%
$3.54 million $1.56 million
May 28, 4 AM $0.00068
+1.18%
$3.57 million $1.54 million
May 28, 3 AM $0.000672
-4.29%
$3.53 million $1.37 million
May 28, 2 AM $0.000702
+1.42%
$3.69 million $1.24 million
May 28, 1 AM $0.000692
-2.39%
$3.64 million $1.23 million
May 28, 12 AM $0.000709
-0.02%
$3.73 million $1.19 million