Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.00063
+0.67%
$5.28 million $940,228
Jul 31, 8 AM $0.000626
-1.49%
$5.25 million $935,694
Jul 31, 7 AM $0.000635
+0.66%
$5.33 million $952,786
Jul 31, 6 AM $0.000631
-0.78%
$5.29 million $933,810
Jul 31, 5 AM $0.000636
+0.79%
$5.33 million $940,840
Jul 31, 4 AM $0.000631
+0.12%
$5.29 million $938,312
Jul 31, 3 AM $0.00063
+0.06%
$5.29 million $945,884
Jul 31, 2 AM $0.00063
-0.38%
$5.28 million $960,890
Jul 31, 1 AM $0.000632
+0.88%
$5.3 million $962,921
Jul 31, 12 AM $0.000627
+0.93%
$5.26 million $961,411
Jul 30, 11 PM $0.000621
-0.47%
$5.21 million $964,434
Jul 30, 10 PM $0.000624
+0.19%
$5.23 million $972,474
Jul 30, 9 PM $0.000623
+0.56%
$5.22 million $966,599
Jul 30, 8 PM $0.000619
+0.42%
$5.19 million $970,923
Jul 30, 7 PM $0.000616
+1.27%
$5.17 million $1.05 million
Jul 30, 6 PM $0.000609
-1.16%
$5.11 million $1.05 million
Jul 30, 5 PM $0.000616
-0.90%
$5.17 million $1.02 million
Jul 30, 4 PM $0.000621
-0.93%
$5.17 million $1.01 million
Jul 30, 3 PM $0.000627
+1.02%
$5.21 million $968,383
Jul 30, 2 PM $0.000621
-2.53%
$5.16 million $988,643
Jul 30, 1 PM $0.000637
-0.04%
$5.3 million $989,578
Jul 30, 12 PM $0.000637
+0.36%
$5.3 million $1.02 million
Jul 30, 11 AM $0.000635
+1.52%
$5.28 million $1.09 million
Jul 30, 10 AM $0.000625
-2.92%
$5.2 million $1.04 million
Jul 30, 9 AM $0.000644
-1.79%
$5.36 million $1.18 million
Jul 30, 8 AM $0.000656
-1.66%
$5.45 million $1.31 million
Jul 30, 7 AM $0.000667
+0.44%
$5.55 million $1.38 million
Jul 30, 6 AM $0.000664
+0.22%
$5.52 million $1.41 million
Jul 30, 5 AM $0.000663
+0.32%
$5.51 million $1.39 million
Jul 30, 4 AM $0.000661
+0.97%
$5.49 million $1.38 million
Jul 30, 3 AM $0.000655
-1.61%
$5.44 million $1.38 million
Jul 30, 2 AM $0.000665
+2.00%
$5.53 million $1.42 million
Jul 30, 1 AM $0.000652
+1.88%
$5.42 million $1.45 million
Jul 30, 12 AM $0.00064
-0.08%
$5.32 million $1.43 million
Jul 29, 11 PM $0.000641
-0.73%
$5.33 million $1.43 million
Jul 29, 10 PM $0.000645
+0.27%
$5.37 million $1.43 million
Jul 29, 9 PM $0.000644
-0.68%
$5.35 million $1.42 million
Jul 29, 8 PM $0.000648
+1.06%
$5.39 million $1.41 million
Jul 29, 7 PM $0.000641
-1.96%
$5.33 million $1.32 million
Jul 29, 6 PM $0.000654
-0.59%
$5.44 million $1.32 million
Jul 29, 5 PM $0.000658
+1.23%
$5.47 million $1.31 million
Jul 29, 4 PM $0.00065
+2.37%
$5.4 million $1.24 million
Jul 29, 3 PM $0.000635
-0.03%
$5.28 million $1.22 million
Jul 29, 2 PM $0.000635
-0.73%
$5.28 million $1.19 million
Jul 29, 1 PM $0.000639
-0.90%
$5.31 million $1.19 million
Jul 29, 12 PM $0.000646
-7.66%
$5.37 million $1.18 million
Jul 29, 11 AM $0.000699
+2.27%
$5.81 million $1.13 million
Jul 29, 10 AM $0.000684
-2.11%
$5.68 million $1.09 million
Jul 29, 9 AM $0.000698
+4.23%
$5.8 million $967,725
Jul 29, 8 AM $0.00067
+2.79%
$5.57 million $839,446