Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.00067
+2.79%
$5.57 million $839,446
Jul 29, 7 AM $0.000652
+1.83%
$5.42 million $764,033
Jul 29, 6 AM $0.00064
-0.34%
$5.32 million $724,849
Jul 29, 5 AM $0.000642
+2.03%
$5.34 million $730,790
Jul 29, 4 AM $0.00063
+2.37%
$5.23 million $719,876
Jul 29, 3 AM $0.000615
+0.90%
$5.11 million $734,436
Jul 29, 2 AM $0.000609
+0.20%
$5.07 million $694,637
Jul 29, 1 AM $0.000608
-0.67%
$5.06 million $648,084
Jul 29, 12 AM $0.000612
-0.72%
$5.09 million $654,542
Jul 28, 11 PM $0.000617
+0.71%
$5.13 million $659,162
Jul 28, 10 PM $0.000612
-1.00%
$5.09 million $660,507
Jul 28, 9 PM $0.000619
-0.26%
$5.14 million $699,119
Jul 28, 8 PM $0.00062
-0.21%
$5.16 million $707,455
Jul 28, 7 PM $0.000622
+0.91%
$5.17 million $720,863
Jul 28, 6 PM $0.000616
+0.03%
$5.12 million $719,185
Jul 28, 5 PM $0.000616
-0.67%
$5.12 million $726,243
Jul 28, 4 PM $0.00062
-0.04%
$5.15 million $747,574
Jul 28, 3 PM $0.00062
+0.53%
$5.16 million $762,075
Jul 28, 2 PM $0.000617
-0.62%
$5.13 million $778,809
Jul 28, 1 PM $0.000621
-0.67%
$5.16 million $786,335
Jul 28, 12 PM $0.000625
+1.70%
$5.2 million $785,231
Jul 28, 11 AM $0.000615
+0.43%
$5.11 million $774,857
Jul 28, 10 AM $0.000612
+0.75%
$5.09 million $777,629
Jul 28, 9 AM $0.000606
-1.37%
$5.04 million $771,153
Jul 28, 8 AM $0.000614
+0.55%
$5.11 million $814,502
Jul 28, 7 AM $0.000611
-1.71%
$5.08 million $820,352
Jul 28, 6 AM $0.000621
-0.33%
$5.17 million $834,974
Jul 28, 5 AM $0.000623
+0.63%
$5.18 million $844,715
Jul 28, 4 AM $0.00062
+3.82%
$5.15 million $858,952
Jul 28, 3 AM $0.000597
+0.24%
$4.96 million $843,462
Jul 28, 2 AM $0.000595
+0.04%
$4.95 million $846,747
Jul 28, 1 AM $0.000595
-1.49%
$4.95 million $853,477
Jul 28, 12 AM $0.000604
+0.83%
$5.02 million $853,333
Jul 27, 11 PM $0.000599
-0.12%
$4.98 million $844,220
Jul 27, 10 PM $0.0006
-4.00%
$4.99 million $836,061
Jul 27, 9 PM $0.000625
-0.44%
$5.2 million $810,395
Jul 27, 8 PM $0.000628
-0.73%
$5.22 million $813,110
Jul 27, 7 PM $0.000632
-0.16%
$5.26 million $832,638
Jul 27, 6 PM $0.000633
-1.09%
$5.27 million $830,147
Jul 27, 5 PM $0.00064
+2.75%
$5.32 million $826,718
Jul 27, 4 PM $0.000623
+1.95%
$5.18 million $807,489
Jul 27, 3 PM $0.000611
-2.15%
$5.08 million $791,937
Jul 27, 2 PM $0.000625
-2.10%
$5.19 million $763,402
Jul 27, 1 PM $0.000638
-1.20%
$5.31 million $756,204
Jul 27, 12 PM $0.000646
-0.73%
$5.37 million $765,934
Jul 27, 11 AM $0.000651
+0.73%
$5.41 million $777,096
Jul 27, 10 AM $0.000647
-0.25%
$5.38 million $786,106
Jul 27, 9 AM $0.000649
+0.04%
$5.4 million $811,786
Jul 27, 8 AM $0.000649
-0.27%
$5.39 million $769,584
Jul 27, 7 AM $0.000651
+0.49%
$5.41 million $797,900