Portal To Bitcoin Historical Data

PTB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00217
+1.03%
$ 7.41 million $ 2.7 million
Jan 23, 3 AM $ 0.00214
+0.22%
$ 7.33 million $ 2.57 million
Jan 23, 2 AM $ 0.00214
-1.49%
$ 7.31 million $ 2.69 million
Jan 23, 1 AM $ 0.00217
+0.68%
$ 7.42 million $ 2.73 million
Jan 23, 12 AM $ 0.00216
+2.31%
$ 7.37 million $ 2.74 million
Jan 22, 11 PM $ 0.00211
+0.60%
$ 7.2 million $ 2.81 million
Jan 22, 10 PM $ 0.0021
-0.31%
$ 7.16 million $ 2.82 million
Jan 22, 9 PM $ 0.0021
-0.23%
$ 7.18 million $ 2.82 million
Jan 22, 8 PM $ 0.00211
-0.85%
$ 7.2 million $ 2.86 million
Jan 22, 7 PM $ 0.00213
+1.60%
$ 7.27 million $ 2.88 million
Jan 22, 6 PM $ 0.00209
-0.58%
$ 7.15 million $ 2.92 million
Jan 22, 5 PM $ 0.00211
+0.09%
$ 7.2 million $ 2.96 million
Jan 22, 4 PM $ 0.0021
+1.23%
$ 7.19 million $ 3.02 million
Jan 22, 3 PM $ 0.00208
-1.42%
$ 7.1 million $ 3.07 million
Jan 22, 2 PM $ 0.00211
-2.15%
$ 7.2 million $ 3.05 million
Jan 22, 1 PM $ 0.00215
-0.55%
$ 7.36 million $ 3.11 million
Jan 22, 12 PM $ 0.00217
-1.66%
$ 7.4 million $ 3.16 million
Jan 22, 11 AM $ 0.0022
-0.37%
$ 7.53 million $ 3.98 million
Jan 22, 10 AM $ 0.00221
-0.14%
$ 7.56 million $ 4.07 million
Jan 22, 9 AM $ 0.00221
+0.20%
$ 7.57 million $ 4.15 million
Jan 22, 8 AM $ 0.00221
+1.35%
$ 7.55 million $ 4.24 million
Jan 22, 7 AM $ 0.00218
-0.06%
$ 7.45 million $ 4.31 million
Jan 22, 6 AM $ 0.00218
-0.21%
$ 7.46 million $ 4.38 million
Jan 22, 5 AM $ 0.00219
-1.34%
$ 7.47 million $ 4.35 million
Jan 22, 4 AM $ 0.00222
+0.47%
$ 7.58 million $ 4.4 million
Jan 22, 3 AM $ 0.0022
+0.24%
$ 7.54 million $ 4.38 million
Jan 22, 2 AM $ 0.0022
-2.41%
$ 7.52 million $ 4.65 million
Jan 22, 1 AM $ 0.00225
+1.60%
$ 7.7 million $ 4.59 million
Jan 22, 12 AM $ 0.00222
+1.31%
$ 7.58 million $ 4.51 million
Jan 21, 11 PM $ 0.00219
-1.57%
$ 7.48 million $ 4.38 million
Jan 21, 10 PM $ 0.00222
-0.25%
$ 7.6 million $ 4.45 million
Jan 21, 9 PM $ 0.00223
+1.11%
$ 7.62 million $ 4.49 million
Jan 21, 8 PM $ 0.00221
-1.32%
$ 7.54 million $ 4.38 million
Jan 21, 7 PM $ 0.00224
+2.42%
$ 7.64 million $ 4.31 million
Jan 21, 6 PM $ 0.00218
+1.24%
$ 7.46 million $ 4.19 million
Jan 21, 5 PM $ 0.00216
+0.71%
$ 7.37 million $ 4.18 million
Jan 21, 4 PM $ 0.00214
-3.58%
$ 7.31 million $ 4.18 million
Jan 21, 3 PM $ 0.00222
+0.97%
$ 7.59 million $ 4.24 million
Jan 21, 2 PM $ 0.0022
+1.90%
$ 7.52 million $ 4.24 million
Jan 21, 1 PM $ 0.00216
-2.15%
$ 7.38 million $ 4.15 million
Jan 21, 12 PM $ 0.00221
-0.34%
$ 7.53 million $ 4.16 million
Jan 21, 11 AM $ 0.00221
+1.23%
$ 7.57 million $ 4.29 million
Jan 21, 10 AM $ 0.00219
+0.51%
$ 7.47 million $ 4.19 million
Jan 21, 9 AM $ 0.00218
-2.19%
$ 7.43 million $ 4.1 million
Jan 21, 8 AM $ 0.00222
+3.00%
$ 7.6 million $ 4.18 million
Jan 21, 7 AM $ 0.00216
-0.13%
$ 7.37 million $ 4.11 million
Jan 21, 6 AM $ 0.00216
+3.23%
$ 7.39 million $ 4.07 million
Jan 21, 5 AM $ 0.00209
-1.27%
$ 7.16 million $ 4.06 million
Jan 21, 4 AM $ 0.00212
+4.81%
$ 7.23 million $ 4.15 million
Jan 21, 3 AM $ 0.00202
+1.50%
$ 6.92 million $ 4.14 million