Portal To Bitcoin Historical Data

PTB Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.000709
-0.02%
$3.73 million $1.19 million
May 27, 11 PM $0.000709
+0.39%
$3.73 million $1.17 million
May 27, 10 PM $0.000706
+0.64%
$3.72 million $1.16 million
May 27, 9 PM $0.000702
-4.24%
$3.69 million $1.12 million
May 27, 8 PM $0.000733
-0.21%
$3.86 million $1.02 million
May 27, 7 PM $0.000735
+0.49%
$3.86 million $1.09 million
May 27, 6 PM $0.000731
-0.22%
$3.84 million $1.1 million
May 27, 5 PM $0.000733
-1.02%
$3.85 million $1.09 million
May 27, 4 PM $0.00074
-0.97%
$3.89 million $1.09 million
May 27, 3 PM $0.000748
-0.51%
$3.93 million $1.09 million
May 27, 2 PM $0.000751
+1.15%
$3.95 million $935,524
May 27, 1 PM $0.000743
-0.47%
$3.91 million $920,535
May 27, 12 PM $0.000746
+1.23%
$3.93 million $920,883
May 27, 11 AM $0.000737
+0.16%
$3.88 million $913,016
May 27, 10 AM $0.000736
+0.71%
$3.87 million $902,187
May 27, 9 AM $0.000731
-0.94%
$3.84 million $902,130
May 27, 8 AM $0.000738
-0.31%
$3.88 million $915,429
May 27, 7 AM $0.00074
-0.16%
$3.89 million $908,224
May 27, 6 AM $0.000742
+0.32%
$3.9 million $904,623
May 27, 5 AM $0.000739
+0.06%
$3.89 million $918,629
May 27, 4 AM $0.000739
-0.16%
$3.88 million $921,005
May 27, 3 AM $0.00074
-0.48%
$3.89 million $909,221
May 27, 2 AM $0.000743
-1.15%
$3.91 million $912,734
May 27, 1 AM $0.000752
+0.38%
$3.96 million $918,268
May 27, 12 AM $0.000749
+0.64%
$3.94 million $919,782
May 26, 11 PM $0.000745
+0.58%
$3.92 million $927,271
May 26, 10 PM $0.00074
-0.60%
$3.89 million $924,468
May 26, 9 PM $0.000745
-0.14%
$3.92 million $928,815
May 26, 8 PM $0.000745
-0.59%
$3.92 million $903,507
May 26, 7 PM $0.00075
+1.24%
$3.94 million $858,203
May 26, 6 PM $0.00074
-0.53%
$3.89 million $844,574
May 26, 5 PM $0.000744
-1.26%
$3.91 million $854,701
May 26, 4 PM $0.000754
+2.86%
$3.96 million $878,153
May 26, 3 PM $0.000733
-2.03%
$3.85 million $821,247
May 26, 2 PM $0.000748
-1.12%
$3.93 million $802,819
May 26, 1 PM $0.000756
-0.30%
$3.98 million $810,034
May 26, 12 PM $0.000759
-0.17%
$3.99 million $842,377
May 26, 11 AM $0.00076
-0.08%
$4 million $881,454
May 26, 10 AM $0.000761
+1.19%
$4 million $914,068
May 26, 9 AM $0.000752
-0.24%
$3.95 million $1.02 million
May 26, 8 AM $0.000753
-0.02%
$3.96 million $1.02 million
May 26, 7 AM $0.000754
-0.46%
$3.96 million $1.03 million
May 26, 6 AM $0.000757
-0.20%
$3.98 million $1.03 million
May 26, 5 AM $0.000759
-0.23%
$3.99 million $1.05 million
May 26, 4 AM $0.00076
+1.37%
$4 million $1.05 million
May 26, 3 AM $0.00075
-0.18%
$3.94 million $1.06 million
May 26, 2 AM $0.000751
+0.11%
$3.95 million $1.07 million
May 26, 1 AM $0.000751
-0.57%
$3.95 million $1.08 million
May 26, 12 AM $0.000755
-2.58%
$3.97 million $1.07 million
May 25, 11 PM $0.000775
+0.30%
$4.07 million $1.07 million