Portal To Bitcoin Historical Data

PTB Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.000775
+0.30%
$4.07 million $1.07 million
May 25, 10 PM $0.000773
-1.19%
$4.06 million $1.1 million
May 25, 9 PM $0.000782
+0.93%
$4.11 million $1.11 million
May 25, 8 PM $0.000775
-0.38%
$4.07 million $1.12 million
May 25, 7 PM $0.000778
+0.42%
$4.09 million $1.14 million
May 25, 6 PM $0.000774
-1.01%
$4.07 million $1.16 million
May 25, 5 PM $0.000782
-1.19%
$4.11 million $1.19 million
May 25, 4 PM $0.000792
+0.80%
$4.16 million $1.19 million
May 25, 3 PM $0.000785
-0.23%
$4.13 million $1.19 million
May 25, 2 PM $0.000787
+0.06%
$4.14 million $1.21 million
May 25, 1 PM $0.000787
+0.40%
$4.14 million $1.3 million
May 25, 12 PM $0.000784
-0.79%
$4.12 million $1.29 million
May 25, 11 AM $0.00079
-1.82%
$4.15 million $1.28 million
May 25, 10 AM $0.000804
+1.96%
$4.23 million $1.28 million
May 25, 9 AM $0.000789
-0.10%
$4.15 million $1.19 million
May 25, 8 AM $0.00079
+1.17%
$4.15 million $1.2 million
May 25, 7 AM $0.00078
-0.19%
$4.1 million $1.21 million
May 25, 6 AM $0.000782
+0.81%
$4.11 million $1.21 million
May 25, 5 AM $0.000776
+1.30%
$4.08 million $1.17 million
May 25, 4 AM $0.000766
+0.89%
$4.03 million $1.17 million
May 25, 3 AM $0.000759
-0.16%
$3.99 million $1.18 million
May 25, 2 AM $0.00076
+0.35%
$4 million $1.16 million
May 25, 1 AM $0.000758
-0.50%
$3.98 million $1.16 million
May 25, 12 AM $0.000761
+1.29%
$4 million $1.17 million
May 24, 11 PM $0.000752
+0.22%
$3.95 million $1.17 million
May 24, 10 PM $0.00075
+0.78%
$3.94 million $1.17 million
May 24, 9 PM $0.000744
-2.05%
$3.91 million $1.15 million
May 24, 8 PM $0.00076
-0.14%
$4 million $1.15 million
May 24, 7 PM $0.000761
+0.27%
$4 million $1.15 million
May 24, 6 PM $0.000759
+0.09%
$3.99 million $1.17 million
May 24, 5 PM $0.000758
-0.08%
$3.99 million $1.16 million
May 24, 4 PM $0.000759
-1.31%
$3.99 million $1.16 million
May 24, 3 PM $0.000769
+1.47%
$4.04 million $1.19 million
May 24, 2 PM $0.000758
+1.81%
$3.98 million $1.25 million
May 24, 1 PM $0.000744
-0.87%
$3.91 million $1.16 million
May 24, 12 PM $0.000751
-0.34%
$3.95 million $1.15 million
May 24, 11 AM $0.000753
-1.03%
$3.96 million $1.14 million
May 24, 10 AM $0.000761
+0.25%
$4 million $1.14 million
May 24, 9 AM $0.000759
+0.63%
$3.99 million $1.16 million
May 24, 8 AM $0.000754
-0.36%
$3.97 million $1.16 million
May 24, 7 AM $0.000757
-0.18%
$3.98 million $1.27 million
May 24, 6 AM $0.000758
+0.50%
$3.99 million $1.38 million
May 24, 5 AM $0.000755
-0.97%
$3.97 million $1.38 million
May 24, 4 AM $0.000762
+0.09%
$4.01 million $1.37 million
May 24, 3 AM $0.000761
-0.98%
$4 million $1.37 million
May 24, 2 AM $0.000769
-0.35%
$4.04 million $1.38 million
May 24, 1 AM $0.000772
-0.41%
$4.06 million $1.38 million
May 24, 12 AM $0.000775
+0.24%
$4.07 million $1.37 million
May 23, 11 PM $0.000773
-0.25%
$4.07 million $1.37 million
May 23, 10 PM $0.000775
-0.69%
$4.08 million $1.39 million