Portal To Bitcoin Historical Data

PTB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00202
+1.50%
$ 6.92 million $ 4.14 million
Jan 21, 2 AM $ 0.00199
+0.37%
$ 6.8 million $ 4.82 million
Jan 21, 1 AM $ 0.00198
-0.07%
$ 6.78 million $ 4.93 million
Jan 21, 12 AM $ 0.00198
+2.68%
$ 6.78 million $ 5.06 million
Jan 20, 11 PM $ 0.00193
-2.35%
$ 6.61 million $ 5.01 million
Jan 20, 10 PM $ 0.00198
-1.54%
$ 6.77 million $ 5.08 million
Jan 20, 9 PM $ 0.00201
-0.96%
$ 6.87 million $ 5.12 million
Jan 20, 8 PM $ 0.00203
+0.89%
$ 6.94 million $ 5.22 million
Jan 20, 7 PM $ 0.00201
-0.16%
$ 6.88 million $ 5.27 million
Jan 20, 6 PM $ 0.00202
-0.83%
$ 6.89 million $ 5.31 million
Jan 20, 5 PM $ 0.00203
-2.77%
$ 6.95 million $ 5.29 million
Jan 20, 4 PM $ 0.00209
-2.76%
$ 7.14 million $ 5.34 million
Jan 20, 3 PM $ 0.00215
-0.50%
$ 7.35 million $ 5.37 million
Jan 20, 2 PM $ 0.00216
+1.27%
$ 7.38 million $ 5.5 million
Jan 20, 1 PM $ 0.00213
-0.62%
$ 7.29 million $ 5.49 million
Jan 20, 12 PM $ 0.00215
+0.22%
$ 7.34 million $ 5.56 million
Jan 20, 11 AM $ 0.00214
-0.95%
$ 7.32 million $ 5.35 million
Jan 20, 10 AM $ 0.00216
+0.34%
$ 7.39 million $ 5.39 million
Jan 20, 9 AM $ 0.00216
-0.04%
$ 7.38 million $ 5.49 million
Jan 20, 8 AM $ 0.00216
-0.67%
$ 7.37 million $ 5.46 million
Jan 20, 7 AM $ 0.00217
-0.78%
$ 7.42 million $ 5.48 million
Jan 20, 6 AM $ 0.00219
-0.88%
$ 7.48 million $ 5.53 million
Jan 20, 5 AM $ 0.00221
+1.06%
$ 7.55 million $ 5.53 million
Jan 20, 4 AM $ 0.00218
-3.54%
$ 7.51 million $ 5.42 million
Jan 20, 3 AM $ 0.00227
+1.31%
$ 7.74 million $ 5.43 million
Jan 20, 2 AM $ 0.00224
+1.99%
$ 7.64 million $ 5.4 million
Jan 20, 1 AM $ 0.00219
+1.40%
$ 7.49 million $ 5.37 million
Jan 20, 12 AM $ 0.00216
+0.46%
$ 7.39 million $ 5.37 million
Jan 19, 11 PM $ 0.00215
-0.78%
$ 7.26 million $ 6.04 million
Jan 19, 10 PM $ 0.00217
+1.30%
$ 7.32 million $ 6.08 million
Jan 19, 9 PM $ 0.00214
-1.46%
$ 7.22 million $ 5.95 million
Jan 19, 8 PM $ 0.00217
+0.49%
$ 7.33 million $ 5.9 million
Jan 19, 7 PM $ 0.00216
+0.58%
$ 7.29 million $ 5.85 million
Jan 19, 6 PM $ 0.00215
-0.36%
$ 7.25 million $ 5.76 million
Jan 19, 5 PM $ 0.00216
-1.47%
$ 7.28 million $ 5.71 million
Jan 19, 4 PM $ 0.00219
+0.84%
$ 7.39 million $ 5.64 million
Jan 19, 3 PM $ 0.00217
+2.48%
$ 7.32 million $ 5.52 million
Jan 19, 2 PM $ 0.00212
-0.27%
$ 7.15 million $ 5.33 million
Jan 19, 1 PM $ 0.00212
-0.20%
$ 7.17 million $ 5.74 million
Jan 19, 12 PM $ 0.00213
-0.63%
$ 7.18 million $ 5.7 million
Jan 19, 11 AM $ 0.00214
+1.03%
$ 7.23 million $ 5.64 million
Jan 19, 10 AM $ 0.00212
-1.23%
$ 7.15 million $ 5.57 million
Jan 19, 9 AM $ 0.00215
+0.75%
$ 7.25 million $ 5.49 million
Jan 19, 8 AM $ 0.00213
+1.87%
$ 7.19 million $ 4.89 million
Jan 19, 7 AM $ 0.00209
+0.89%
$ 7.06 million $ 4.81 million
Jan 19, 6 AM $ 0.00207
-0.78%
$ 6.99 million $ 4.74 million
Jan 19, 5 AM $ 0.00209
-2.17%
$ 7.05 million $ 4.69 million
Jan 19, 4 AM $ 0.00214
-1.35%
$ 7.21 million $ 4.69 million
Jan 19, 3 AM $ 0.00217
+3.36%
$ 7.3 million $ 4.7 million
Jan 19, 2 AM $ 0.0021
-3.31%
$ 7.08 million $ 4.68 million