Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.000651
+0.49%
$5.41 million $797,900
Jul 27, 6 AM $0.000648
-0.38%
$5.38 million $821,378
Jul 27, 5 AM $0.00065
-2.31%
$5.4 million $828,185
Jul 27, 4 AM $0.000665
-1.64%
$5.53 million $846,854
Jul 27, 3 AM $0.000676
+0.40%
$5.62 million $880,482
Jul 27, 2 AM $0.000674
+1.94%
$5.6 million $943,911
Jul 27, 1 AM $0.000661
-1.03%
$5.49 million $968,462
Jul 27, 12 AM $0.000668
+0.61%
$5.55 million $1.09 million
Jul 26, 11 PM $0.000664
-1.68%
$5.52 million $1.11 million
Jul 26, 10 PM $0.000675
-1.39%
$5.61 million $1.12 million
Jul 26, 9 PM $0.000685
+1.12%
$5.69 million $1.15 million
Jul 26, 8 PM $0.000677
+3.67%
$5.63 million $1.17 million
Jul 26, 7 PM $0.000653
-0.76%
$5.43 million $1.15 million
Jul 26, 6 PM $0.000658
-0.02%
$5.47 million $1.18 million
Jul 26, 5 PM $0.000658
+1.48%
$5.47 million $1.2 million
Jul 26, 4 PM $0.000649
-0.60%
$5.39 million $1.23 million
Jul 26, 3 PM $0.000653
+1.06%
$5.42 million $1.3 million
Jul 26, 2 PM $0.000646
-1.23%
$5.37 million $1.4 million
Jul 26, 1 PM $0.000654
-2.78%
$5.43 million $1.53 million
Jul 26, 12 PM $0.000672
+1.03%
$5.59 million $1.54 million
Jul 26, 11 AM $0.000666
+2.36%
$5.53 million $1.61 million
Jul 26, 10 AM $0.00065
-0.12%
$5.41 million $1.76 million
Jul 26, 9 AM $0.000651
-0.21%
$5.41 million $1.88 million
Jul 26, 8 AM $0.000652
+3.59%
$5.42 million $1.88 million
Jul 26, 7 AM $0.00063
+1.36%
$5.23 million $1.81 million
Jul 26, 6 AM $0.000621
-4.75%
$5.17 million $1.77 million
Jul 26, 5 AM $0.000652
-0.49%
$5.42 million $1.78 million
Jul 26, 4 AM $0.000655
-1.40%
$5.45 million $1.75 million
Jul 26, 3 AM $0.000665
-5.82%
$5.53 million $1.71 million
Jul 26, 2 AM $0.000706
-1.63%
$5.87 million $1.69 million
Jul 26, 1 AM $0.000717
-0.68%
$5.96 million $1.69 million
Jul 26, 12 AM $0.000722
+1.47%
$6 million $1.54 million
Jul 25, 11 PM $0.000712
+0.52%
$5.92 million $1.52 million
Jul 25, 10 PM $0.000708
+1.19%
$5.89 million $1.51 million
Jul 25, 9 PM $0.0007
+0.16%
$5.82 million $1.48 million
Jul 25, 8 PM $0.000698
-0.50%
$5.81 million $1.46 million
Jul 25, 7 PM $0.000702
-0.10%
$5.84 million $1.44 million
Jul 25, 6 PM $0.000703
+1.78%
$5.84 million $1.43 million
Jul 25, 5 PM $0.00069
-0.67%
$5.74 million $1.4 million
Jul 25, 4 PM $0.000695
-2.83%
$5.78 million $1.37 million
Jul 25, 3 PM $0.000715
+0.75%
$5.95 million $1.33 million
Jul 25, 2 PM $0.00071
+3.93%
$5.9 million $1.22 million
Jul 25, 1 PM $0.000683
+0.85%
$5.68 million $1.08 million
Jul 25, 12 PM $0.000678
-1.15%
$5.63 million $1.06 million
Jul 25, 11 AM $0.000685
+2.06%
$5.7 million $1 million
Jul 25, 10 AM $0.000672
+3.94%
$5.58 million $801,187
Jul 25, 9 AM $0.000646
+3.24%
$5.37 million $673,307
Jul 25, 8 AM $0.000626
+1.52%
$5.2 million $673,031
Jul 25, 7 AM $0.000617
-0.34%
$5.13 million $705,699
Jul 25, 6 AM $0.000619
-0.80%
$5.14 million $734,579