Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.000619
-0.80%
$5.14 million $734,579
Jul 25, 5 AM $0.000624
+0.54%
$5.19 million $765,423
Jul 25, 4 AM $0.00062
-0.14%
$5.16 million $792,266
Jul 25, 3 AM $0.000621
+1.02%
$5.16 million $820,236
Jul 25, 2 AM $0.000615
+0.20%
$5.11 million $843,619
Jul 25, 1 AM $0.000614
-0.45%
$5.1 million $866,832
Jul 25, 12 AM $0.000617
-0.02%
$5.13 million $905,455
Jul 24, 11 PM $0.000617
-0.19%
$5.13 million $927,521
Jul 24, 10 PM $0.000618
+0.02%
$5.14 million $949,448
Jul 24, 9 PM $0.000618
+0.56%
$5.14 million $967,358
Jul 24, 8 PM $0.000614
+0.06%
$5.11 million $993,468
Jul 24, 7 PM $0.000614
-0.46%
$5.1 million $1.02 million
Jul 24, 6 PM $0.000617
+0.24%
$5.13 million $1.05 million
Jul 24, 5 PM $0.000615
-0.40%
$5.12 million $1.07 million
Jul 24, 4 PM $0.000618
-0.03%
$5.14 million $1.12 million
Jul 24, 3 PM $0.000618
-0.41%
$5.14 million $1.16 million
Jul 24, 2 PM $0.000621
+2.43%
$5.16 million $1.27 million
Jul 24, 1 PM $0.000606
-0.88%
$5.04 million $1.28 million
Jul 24, 12 PM $0.000611
+0.19%
$5.08 million $1.31 million
Jul 24, 11 AM $0.00061
+0.30%
$5.07 million $1.33 million
Jul 24, 10 AM $0.000608
+1.23%
$5.06 million $1.34 million
Jul 24, 9 AM $0.000601
+0.32%
$4.99 million $1.34 million
Jul 24, 8 AM $0.000599
-0.75%
$4.98 million $1.62 million
Jul 24, 7 AM $0.000603
+0.04%
$5.02 million $1.6 million
Jul 24, 6 AM $0.000603
+0.87%
$5.01 million $1.56 million
Jul 24, 5 AM $0.000598
+0.11%
$4.97 million $1.53 million
Jul 24, 4 AM $0.000597
+0.97%
$4.97 million $1.51 million
Jul 24, 3 AM $0.000592
+0.54%
$4.92 million $1.49 million
Jul 24, 2 AM $0.000588
-0.09%
$4.89 million $1.46 million
Jul 24, 1 AM $0.000589
+1.47%
$4.9 million $1.44 million
Jul 24, 12 AM $0.00058
+0.64%
$4.83 million $1.45 million
Jul 23, 11 PM $0.000577
+0.20%
$4.79 million $1.42 million
Jul 23, 10 PM $0.000576
+0.48%
$4.78 million $1.4 million
Jul 23, 9 PM $0.000573
+0.20%
$4.76 million $1.38 million
Jul 23, 8 PM $0.000572
+1.12%
$4.75 million $1.35 million
Jul 23, 7 PM $0.000565
-0.81%
$4.7 million $1.33 million
Jul 23, 6 PM $0.00057
+0.01%
$4.74 million $1.3 million
Jul 23, 5 PM $0.00057
+0.10%
$4.74 million $1.28 million
Jul 23, 4 PM $0.000569
-0.16%
$4.69 million $1.26 million
Jul 23, 3 PM $0.00057
-2.09%
$4.7 million $1.19 million
Jul 23, 2 PM $0.000582
+0.57%
$4.8 million $1.09 million
Jul 23, 1 PM $0.000579
-0.78%
$4.77 million $1.06 million
Jul 23, 12 PM $0.000584
-1.17%
$4.81 million $1.04 million
Jul 23, 11 AM $0.000591
-0.38%
$4.87 million $1 million
Jul 23, 10 AM $0.000593
-0.17%
$4.89 million $978,231
Jul 23, 9 AM $0.000594
-0.82%
$4.9 million $942,821
Jul 23, 8 AM $0.000599
-0.32%
$4.94 million $937,319
Jul 23, 7 AM $0.000601
-0.54%
$4.95 million $944,003
Jul 23, 6 AM $0.000604
-1.32%
$4.98 million $957,667
Jul 23, 5 AM $0.000612
+1.41%
$5.05 million $994,400