Portal To Bitcoin Historical Data

PTB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00217
+3.36%
$ 7.3 million $ 4.7 million
Jan 19, 2 AM $ 0.0021
-3.31%
$ 7.08 million $ 4.68 million
Jan 19, 1 AM $ 0.00217
-1.24%
$ 7.31 million $ 4.64 million
Jan 19, 12 AM $ 0.00219
-13.06%
$ 7.4 million $ 4.52 million
Jan 18, 11 PM $ 0.00253
-5.39%
$ 8.53 million $ 4.53 million
Jan 18, 10 PM $ 0.00267
-0.32%
$ 9 million $ 4.41 million
Jan 18, 9 PM $ 0.00268
-0.12%
$ 9.03 million $ 4.47 million
Jan 18, 8 PM $ 0.00268
+1.37%
$ 9.04 million $ 4.51 million
Jan 18, 7 PM $ 0.00264
-0.20%
$ 8.92 million $ 4.65 million
Jan 18, 6 PM $ 0.00265
+0.75%
$ 8.94 million $ 4.87 million
Jan 18, 5 PM $ 0.00263
+0.01%
$ 8.87 million $ 5 million
Jan 18, 4 PM $ 0.00263
+0.15%
$ 8.87 million $ 5.03 million
Jan 18, 3 PM $ 0.00263
+0.42%
$ 8.86 million $ 5.1 million
Jan 18, 2 PM $ 0.00262
-0.27%
$ 8.82 million $ 5.15 million
Jan 18, 1 PM $ 0.00262
-0.46%
$ 8.85 million $ 5.16 million
Jan 18, 12 PM $ 0.00264
-0.32%
$ 8.89 million $ 5.2 million
Jan 18, 11 AM $ 0.00264
+0.89%
$ 8.92 million $ 5.19 million
Jan 18, 10 AM $ 0.00262
-0.26%
$ 8.84 million $ 5.21 million
Jan 18, 9 AM $ 0.00263
-0.40%
$ 8.86 million $ 5.24 million
Jan 18, 8 AM $ 0.00264
+0.08%
$ 8.9 million $ 5.31 million
Jan 18, 7 AM $ 0.00264
+0.54%
$ 8.89 million $ 5.3 million
Jan 18, 6 AM $ 0.00262
-0.45%
$ 8.85 million $ 5.25 million
Jan 18, 5 AM $ 0.00263
+0.48%
$ 8.88 million $ 5.25 million
Jan 18, 4 AM $ 0.00262
-0.35%
$ 8.84 million $ 5.17 million
Jan 18, 3 AM $ 0.00263
-0.25%
$ 8.88 million $ 5.19 million
Jan 18, 2 AM $ 0.00264
+1.49%
$ 8.9 million $ 5.29 million
Jan 18, 1 AM $ 0.0026
-2.44%
$ 8.77 million $ 5.26 million
Jan 18, 12 AM $ 0.00266
+2.81%
$ 8.99 million $ 5.26 million
Jan 17, 11 PM $ 0.00259
+0.11%
$ 8.74 million $ 5.25 million
Jan 17, 10 PM $ 0.00259
-0.82%
$ 8.73 million $ 5.27 million
Jan 17, 9 PM $ 0.00261
-0.04%
$ 8.8 million $ 5.3 million
Jan 17, 8 PM $ 0.00261
+0.00%
$ 8.8 million $ 5.3 million
Jan 17, 7 PM $ 0.00261
-0.55%
$ 8.8 million $ 5.17 million
Jan 17, 6 PM $ 0.00262
-0.88%
$ 8.87 million $ 4.97 million
Jan 17, 5 PM $ 0.00265
+0.09%
$ 8.93 million $ 4.87 million
Jan 17, 4 PM $ 0.00264
-1.35%
$ 8.92 million $ 4.87 million
Jan 17, 3 PM $ 0.00268
+0.40%
$ 9.04 million $ 4.81 million
Jan 17, 2 PM $ 0.00267
+0.10%
$ 9.01 million $ 4.85 million
Jan 17, 1 PM $ 0.00267
+0.31%
$ 9 million $ 4.92 million
Jan 17, 12 PM $ 0.00266
-0.96%
$ 8.97 million $ 4.86 million
Jan 17, 11 AM $ 0.00269
-0.31%
$ 9.06 million $ 4.93 million
Jan 17, 10 AM $ 0.00269
+0.01%
$ 9.1 million $ 5.07 million
Jan 17, 9 AM $ 0.00269
-0.26%
$ 9.08 million $ 5.09 million
Jan 17, 8 AM $ 0.0027
-1.83%
$ 9.11 million $ 5.1 million
Jan 17, 7 AM $ 0.00275
-0.02%
$ 9.28 million $ 5.14 million
Jan 17, 6 AM $ 0.00275
-0.07%
$ 9.28 million $ 5.33 million
Jan 17, 5 AM $ 0.00275
-0.25%
$ 9.29 million $ 5.36 million
Jan 17, 4 AM $ 0.00276
+0.23%
$ 9.31 million $ 5.44 million
Jan 17, 3 AM $ 0.00275
-0.41%
$ 9.29 million $ 5.39 million
Jan 17, 2 AM $ 0.00276
-0.49%
$ 9.33 million $ 5.62 million