Portal To Bitcoin Historical Data

PTB Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.000775
-0.69%
$4.08 million $1.39 million
May 23, 9 PM $0.00078
-0.27%
$4.1 million $1.39 million
May 23, 8 PM $0.000783
+1.75%
$4.12 million $1.38 million
May 23, 7 PM $0.000769
-0.07%
$4.04 million $1.38 million
May 23, 6 PM $0.00077
+0.26%
$4.05 million $1.38 million
May 23, 5 PM $0.000768
-0.45%
$4.04 million $1.36 million
May 23, 4 PM $0.000771
+1.03%
$4.06 million $1.37 million
May 23, 3 PM $0.000763
-0.14%
$4.01 million $1.34 million
May 23, 2 PM $0.000765
+0.43%
$4.02 million $1.25 million
May 23, 1 PM $0.000761
+0.37%
$4 million $1.27 million
May 23, 12 PM $0.000758
+0.59%
$3.99 million $1.33 million
May 23, 11 AM $0.000754
-0.79%
$3.97 million $1.36 million
May 23, 10 AM $0.00076
+0.16%
$4 million $1.41 million
May 23, 9 AM $0.000759
-0.66%
$3.99 million $1.37 million
May 23, 8 AM $0.000764
+1.58%
$4.02 million $1.38 million
May 23, 7 AM $0.000752
-7.15%
$3.95 million $1.3 million
May 23, 6 AM $0.00081
-1.21%
$4.26 million $1.18 million
May 23, 5 AM $0.00082
-0.62%
$4.31 million $1.2 million
May 23, 4 AM $0.000825
-1.22%
$4.34 million $1.22 million
May 23, 3 AM $0.000835
+0.45%
$4.39 million $1.24 million
May 23, 2 AM $0.000831
+1.16%
$4.37 million $1.24 million
May 23, 1 AM $0.000822
+0.34%
$4.32 million $1.26 million
May 23, 12 AM $0.000819
+0.47%
$4.31 million $1.25 million
May 22, 11 PM $0.000815
-1.28%
$4.29 million $1.26 million
May 22, 10 PM $0.000826
+0.13%
$4.34 million $1.27 million
May 22, 9 PM $0.000825
+0.17%
$4.34 million $1.32 million
May 22, 8 PM $0.000823
+1.23%
$4.33 million $1.3 million
May 22, 7 PM $0.000813
-2.04%
$4.28 million $1.29 million
May 22, 6 PM $0.00083
-1.87%
$4.37 million $1.27 million
May 22, 5 PM $0.000846
+0.14%
$4.45 million $1.29 million
May 22, 4 PM $0.000845
-0.73%
$4.44 million $1.37 million
May 22, 3 PM $0.000851
-0.36%
$4.48 million $1.38 million
May 22, 2 PM $0.000854
-2.10%
$4.49 million $1.38 million
May 22, 1 PM $0.000873
-1.95%
$4.59 million $1.44 million
May 22, 12 PM $0.00089
+1.69%
$4.68 million $1.39 million
May 22, 11 AM $0.000875
+0.70%
$4.6 million $1.35 million
May 22, 10 AM $0.000869
+1.66%
$4.57 million $1.2 million
May 22, 9 AM $0.000855
-0.61%
$4.5 million $1.21 million
May 22, 8 AM $0.00086
+0.35%
$4.52 million $1.21 million
May 22, 7 AM $0.000857
+0.65%
$4.51 million $1.24 million
May 22, 6 AM $0.000852
+0.13%
$4.48 million $1.25 million
May 22, 5 AM $0.000851
+0.33%
$4.47 million $1.27 million
May 22, 4 AM $0.000848
-0.17%
$4.46 million $1.26 million
May 22, 3 AM $0.000849
-1.00%
$4.47 million $1.24 million
May 22, 2 AM $0.000858
+1.02%
$4.51 million $1.24 million
May 22, 1 AM $0.000849
-0.14%
$4.47 million $1.23 million
May 22, 12 AM $0.00085
-0.98%
$4.47 million $1.24 million
May 21, 11 PM $0.000859
-0.29%
$4.52 million $1.25 million
May 21, 10 PM $0.000861
+1.11%
$4.53 million $1.25 million
May 21, 9 PM $0.000852
+0.23%
$4.48 million $1.19 million