Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.000612
+1.41%
$5.05 million $994,400
Jul 23, 4 AM $0.000604
-1.51%
$4.98 million $993,893
Jul 23, 3 AM $0.000613
+1.26%
$5.05 million $996,132
Jul 23, 2 AM $0.000605
-0.81%
$4.99 million $992,566
Jul 23, 1 AM $0.00061
+2.42%
$5.03 million $1.01 million
Jul 23, 12 AM $0.000596
+0.15%
$4.91 million $987,278
Jul 22, 11 PM $0.000595
-1.04%
$4.91 million $987,348
Jul 22, 10 PM $0.000601
+0.03%
$4.96 million $1.04 million
Jul 22, 9 PM $0.000601
+1.53%
$4.96 million $1.06 million
Jul 22, 8 PM $0.000592
+0.47%
$4.88 million $1.05 million
Jul 22, 7 PM $0.000589
+0.55%
$4.86 million $1.04 million
Jul 22, 6 PM $0.000586
-0.05%
$4.83 million $1.05 million
Jul 22, 5 PM $0.000586
-0.80%
$4.83 million $1.06 million
Jul 22, 4 PM $0.000591
-0.26%
$4.87 million $1.03 million
Jul 22, 3 PM $0.000593
+0.89%
$4.89 million $1.05 million
Jul 22, 2 PM $0.000587
+0.73%
$4.84 million $1.08 million
Jul 22, 1 PM $0.000583
-1.78%
$4.81 million $1.15 million
Jul 22, 12 PM $0.000594
-0.44%
$4.9 million $1.17 million
Jul 22, 11 AM $0.000596
-0.09%
$4.92 million $1.23 million
Jul 22, 10 AM $0.000597
+1.05%
$4.92 million $1.33 million
Jul 22, 9 AM $0.000591
+0.50%
$4.87 million $1.43 million
Jul 22, 8 AM $0.000588
-1.04%
$4.85 million $1.57 million
Jul 22, 7 AM $0.000594
+0.36%
$4.9 million $1.76 million
Jul 22, 6 AM $0.000592
+0.73%
$4.88 million $2.1 million
Jul 22, 5 AM $0.000588
-1.19%
$4.84 million $2.79 million
Jul 22, 4 AM $0.000595
+0.70%
$4.9 million $2.87 million
Jul 22, 3 AM $0.000591
+0.44%
$4.87 million $2.94 million
Jul 22, 2 AM $0.000588
+1.47%
$4.85 million $3.07 million
Jul 22, 1 AM $0.000579
-1.02%
$4.78 million $3.15 million
Jul 22, 12 AM $0.000585
-0.50%
$4.83 million $3.21 million
Jul 21, 11 PM $0.000588
+2.20%
$4.85 million $3.3 million
Jul 21, 10 PM $0.000576
-1.88%
$4.75 million $3.31 million
Jul 21, 9 PM $0.000587
+0.98%
$4.84 million $3.4 million
Jul 21, 8 PM $0.000581
-1.20%
$4.79 million $3.46 million
Jul 21, 7 PM $0.000588
+1.24%
$4.85 million $3.46 million
Jul 21, 6 PM $0.000581
+0.46%
$4.79 million $3.46 million
Jul 21, 5 PM $0.000578
+0.21%
$4.77 million $3.49 million
Jul 21, 4 PM $0.000577
-0.72%
$4.76 million $3.5 million
Jul 21, 3 PM $0.000581
+0.53%
$4.79 million $3.49 million
Jul 21, 2 PM $0.000578
-2.50%
$4.77 million $3.46 million
Jul 21, 1 PM $0.000593
+1.27%
$4.89 million $3.41 million
Jul 21, 12 PM $0.000586
-4.29%
$4.83 million $3.39 million
Jul 21, 11 AM $0.000612
-0.22%
$5.05 million $3.36 million
Jul 21, 10 AM $0.000613
+0.68%
$5.06 million $3.28 million
Jul 21, 9 AM $0.000609
+1.84%
$5.02 million $3.21 million
Jul 21, 8 AM $0.000598
+0.74%
$4.93 million $3.11 million
Jul 21, 7 AM $0.000594
+0.53%
$4.9 million $2.92 million
Jul 21, 6 AM $0.00059
+0.32%
$4.87 million $2.55 million
Jul 21, 5 AM $0.000589
-1.58%
$4.85 million $1.82 million
Jul 21, 4 AM $0.000598
-1.49%
$4.93 million $1.75 million