Portal To Bitcoin Historical Data

PTB Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.000852
+0.23%
$4.48 million $1.19 million
May 21, 8 PM $0.00085
+0.57%
$4.47 million $1.2 million
May 21, 7 PM $0.000845
-0.16%
$4.44 million $1.19 million
May 21, 6 PM $0.000847
-0.31%
$4.45 million $1.2 million
May 21, 5 PM $0.000849
+2.31%
$4.47 million $1.21 million
May 21, 4 PM $0.00083
+0.02%
$4.37 million $1.16 million
May 21, 3 PM $0.00083
+0.24%
$4.36 million $1.19 million
May 21, 2 PM $0.000828
+1.01%
$4.35 million $1.19 million
May 21, 1 PM $0.00082
-0.23%
$4.31 million $1.18 million
May 21, 12 PM $0.000822
+0.21%
$4.32 million $1.23 million
May 21, 11 AM $0.00082
-0.08%
$4.31 million $1.23 million
May 21, 10 AM $0.000821
-0.06%
$4.31 million $1.22 million
May 21, 9 AM $0.000821
-1.21%
$4.32 million $1.2 million
May 21, 8 AM $0.000831
-0.21%
$4.37 million $1.24 million
May 21, 7 AM $0.000833
+0.03%
$4.38 million $1.15 million
May 21, 6 AM $0.000832
-0.53%
$4.38 million $1.15 million
May 21, 5 AM $0.000837
-0.84%
$4.4 million $1.13 million
May 21, 4 AM $0.000844
-0.69%
$4.44 million $1.14 million
May 21, 3 AM $0.00085
+0.37%
$4.47 million $1.14 million
May 21, 2 AM $0.000847
-1.00%
$4.45 million $1.13 million
May 21, 1 AM $0.000855
+0.56%
$4.5 million $1.14 million
May 21, 12 AM $0.000851
+0.86%
$4.47 million $1.15 million
May 20, 11 PM $0.000843
-0.32%
$4.43 million $1.14 million
May 20, 10 PM $0.000846
+0.21%
$4.45 million $1.13 million
May 20, 9 PM $0.000844
+0.04%
$4.44 million $1.13 million
May 20, 8 PM $0.000844
-0.58%
$4.44 million $1.13 million
May 20, 7 PM $0.000849
-0.14%
$4.46 million $1.13 million
May 20, 6 PM $0.00085
-0.78%
$4.47 million $1.12 million
May 20, 5 PM $0.000857
+0.68%
$4.51 million $1.1 million
May 20, 4 PM $0.000851
-1.30%
$4.47 million $1.08 million
May 20, 3 PM $0.000862
-0.72%
$4.53 million $1.01 million
May 20, 2 PM $0.000868
+1.67%
$4.56 million $1.02 million
May 20, 1 PM $0.000854
-1.68%
$4.49 million $1.08 million
May 20, 12 PM $0.000868
+2.04%
$4.57 million $1.03 million
May 20, 11 AM $0.000851
-0.71%
$4.48 million $1.01 million
May 20, 10 AM $0.000857
-0.30%
$4.51 million $1.01 million
May 20, 9 AM $0.00086
-1.40%
$4.52 million $1.01 million
May 20, 8 AM $0.000872
+1.69%
$4.58 million $958,591
May 20, 7 AM $0.000857
+0.41%
$4.51 million $866,193
May 20, 6 AM $0.000854
+0.17%
$4.49 million $862,461
May 20, 5 AM $0.000852
+0.39%
$4.48 million $847,620
May 20, 4 AM $0.000849
+0.14%
$4.47 million $843,567
May 20, 3 AM $0.000848
-0.01%
$4.46 million $869,416
May 20, 2 AM $0.000848
-0.18%
$4.46 million $886,847
May 20, 1 AM $0.00085
+1.34%
$4.47 million $935,177
May 20, 12 AM $0.000838
+0.83%
$4.41 million $909,186
May 19, 11 PM $0.000831
-0.23%
$4.37 million $898,713
May 19, 10 PM $0.000833
-0.37%
$4.38 million $903,052
May 19, 9 PM $0.000836
-0.13%
$4.4 million $909,559
May 19, 8 PM $0.000838
+0.44%
$4.4 million $901,023