Portal To Bitcoin Historical Data

PTB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00276
-0.49%
$ 9.33 million $ 5.62 million
Jan 17, 1 AM $ 0.00278
+0.01%
$ 9.37 million $ 5.68 million
Jan 17, 12 AM $ 0.00278
-0.54%
$ 9.37 million $ 5.85 million
Jan 16, 11 PM $ 0.00279
+0.06%
$ 9.42 million $ 5.99 million
Jan 16, 10 PM $ 0.00279
+0.11%
$ 9.42 million $ 6.06 million
Jan 16, 9 PM $ 0.00279
+0.93%
$ 9.41 million $ 6.12 million
Jan 16, 8 PM $ 0.00276
+0.33%
$ 9.32 million $ 6.26 million
Jan 16, 7 PM $ 0.00275
+1.15%
$ 9.28 million $ 6.5 million
Jan 16, 6 PM $ 0.00272
-0.35%
$ 9.18 million $ 6.61 million
Jan 16, 5 PM $ 0.00273
+1.36%
$ 9.21 million $ 6.75 million
Jan 16, 4 PM $ 0.0027
+0.87%
$ 9.09 million $ 7.04 million
Jan 16, 3 PM $ 0.00267
+0.30%
$ 9.01 million $ 7.34 million
Jan 16, 2 PM $ 0.00266
-0.45%
$ 8.99 million $ 7.38 million
Jan 16, 1 PM $ 0.00268
-1.17%
$ 9.03 million $ 7.44 million
Jan 16, 12 PM $ 0.00271
-0.62%
$ 9.14 million $ 7.59 million
Jan 16, 11 AM $ 0.00273
+3.01%
$ 9.2 million $ 7.61 million
Jan 16, 10 AM $ 0.00265
-0.52%
$ 8.93 million $ 7.44 million
Jan 16, 9 AM $ 0.00266
-0.16%
$ 8.97 million $ 7.47 million
Jan 16, 8 AM $ 0.00266
-0.60%
$ 8.99 million $ 7.4 million
Jan 16, 7 AM $ 0.00268
-2.75%
$ 9.06 million $ 7.38 million
Jan 16, 6 AM $ 0.00276
+0.22%
$ 9.31 million $ 7.23 million
Jan 16, 5 AM $ 0.00275
-0.54%
$ 9.28 million $ 7.2 million
Jan 16, 4 AM $ 0.00277
+0.37%
$ 9.34 million $ 7.14 million
Jan 16, 3 AM $ 0.00276
+0.72%
$ 9.3 million $ 7.12 million
Jan 16, 2 AM $ 0.00274
-2.43%
$ 9.24 million $ 7.46 million
Jan 16, 1 AM $ 0.00281
-4.13%
$ 9.46 million $ 7.46 million
Jan 16, 12 AM $ 0.00293
-1.78%
$ 9.86 million $ 7.31 million
Jan 15, 11 PM $ 0.00298
+0.62%
$ 10.05 million $ 7.13 million
Jan 15, 10 PM $ 0.00296
+1.12%
$ 9.99 million $ 7.01 million
Jan 15, 9 PM $ 0.00293
-0.67%
$ 9.88 million $ 6.84 million
Jan 15, 8 PM $ 0.00295
+1.89%
$ 9.95 million $ 6.62 million
Jan 15, 7 PM $ 0.00289
+2.26%
$ 9.76 million $ 6.22 million
Jan 15, 6 PM $ 0.00283
-1.49%
$ 9.54 million $ 6.09 million
Jan 15, 5 PM $ 0.00287
-1.12%
$ 9.69 million $ 6.1 million
Jan 15, 4 PM $ 0.00291
+8.31%
$ 9.8 million $ 5.76 million
Jan 15, 3 PM $ 0.00268
-1.20%
$ 9.05 million $ 5.32 million
Jan 15, 2 PM $ 0.00272
+0.54%
$ 9.16 million $ 5.2 million
Jan 15, 1 PM $ 0.0027
+1.48%
$ 9.11 million $ 5.14 million
Jan 15, 12 PM $ 0.00266
+0.65%
$ 8.98 million $ 5.06 million
Jan 15, 11 AM $ 0.00264
-1.35%
$ 8.92 million $ 5.03 million
Jan 15, 10 AM $ 0.00268
-1.51%
$ 9.04 million $ 5.09 million
Jan 15, 9 AM $ 0.00272
+0.54%
$ 9.18 million $ 5.1 million
Jan 15, 8 AM $ 0.00271
+0.73%
$ 9.14 million $ 5.13 million
Jan 15, 7 AM $ 0.00269
+2.10%
$ 9.07 million $ 5.1 million
Jan 15, 6 AM $ 0.00263
-0.94%
$ 8.88 million $ 5.15 million
Jan 15, 5 AM $ 0.00266
+0.55%
$ 8.96 million $ 5.2 million
Jan 15, 4 AM $ 0.00264
+1.21%
$ 8.91 million $ 5.2 million
Jan 15, 3 AM $ 0.00261
-0.96%
$ 8.8 million $ 5.15 million
Jan 15, 2 AM $ 0.00264
+0.30%
$ 8.89 million $ 5.15 million
Jan 15, 1 AM $ 0.00263
+0.06%
$ 8.86 million $ 5.08 million