Portal To Bitcoin Historical Data

PTB Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.000838
+0.44%
$4.4 million $901,023
May 19, 7 PM $0.000834
+0.26%
$4.38 million $897,861
May 19, 6 PM $0.000832
-0.40%
$4.37 million $913,975
May 19, 5 PM $0.000835
+0.50%
$4.39 million $907,451
May 19, 4 PM $0.000831
+0.89%
$4.37 million $924,453
May 19, 3 PM $0.000824
+0.17%
$4.33 million $926,857
May 19, 2 PM $0.000822
-2.77%
$4.32 million $916,202
May 19, 1 PM $0.000846
+1.67%
$4.45 million $846,044
May 19, 12 PM $0.000832
-0.34%
$4.37 million $841,305
May 19, 11 AM $0.000835
-1.21%
$4.39 million $857,416
May 19, 10 AM $0.000845
+0.86%
$4.44 million $860,853
May 19, 9 AM $0.000838
+0.13%
$4.4 million $878,066
May 19, 8 AM $0.000836
-1.62%
$4.4 million $879,010
May 19, 7 AM $0.00085
+0.40%
$4.47 million $857,240
May 19, 6 AM $0.000847
-0.89%
$4.45 million $853,795
May 19, 5 AM $0.000855
-0.07%
$4.49 million $854,588
May 19, 4 AM $0.000855
-0.61%
$4.5 million $847,306
May 19, 3 AM $0.00086
-0.14%
$4.52 million $828,062
May 19, 2 AM $0.000862
+3.25%
$4.53 million $806,784
May 19, 1 AM $0.000835
-0.18%
$4.39 million $749,241
May 19, 12 AM $0.000836
+0.48%
$4.4 million $760,749
May 18, 11 PM $0.000832
-0.08%
$4.38 million $761,699
May 18, 10 PM $0.000833
-1.71%
$4.38 million $816,049
May 18, 9 PM $0.000847
+1.13%
$4.46 million $825,120
May 18, 8 PM $0.000838
-0.68%
$4.41 million $839,509
May 18, 7 PM $0.000844
+2.01%
$4.44 million $856,311
May 18, 6 PM $0.000827
-1.31%
$4.35 million $941,361
May 18, 5 PM $0.000838
+0.20%
$4.41 million $949,362
May 18, 4 PM $0.000836
-0.57%
$4.4 million $948,283
May 18, 3 PM $0.000841
+0.39%
$4.42 million $948,461
May 18, 2 PM $0.000838
-1.37%
$4.41 million $953,464
May 18, 1 PM $0.00085
+1.14%
$4.47 million $964,660
May 18, 12 PM $0.00084
+0.39%
$4.42 million $1.01 million
May 18, 11 AM $0.000837
+0.28%
$4.4 million $995,989
May 18, 10 AM $0.000834
+2.52%
$4.39 million $1.02 million
May 18, 9 AM $0.000814
-0.74%
$4.28 million $1.02 million
May 18, 8 AM $0.00082
-0.43%
$4.31 million $1.03 million
May 18, 7 AM $0.000824
+0.40%
$4.33 million $1.03 million
May 18, 6 AM $0.00082
-0.11%
$4.31 million $1.05 million
May 18, 5 AM $0.000821
+0.09%
$4.32 million $1.07 million
May 18, 4 AM $0.00082
+1.85%
$4.31 million $1.08 million
May 18, 3 AM $0.000806
-0.76%
$4.24 million $1.09 million
May 18, 2 AM $0.000812
-1.25%
$4.27 million $1.1 million
May 18, 1 AM $0.000822
-0.02%
$4.32 million $1.12 million
May 18, 12 AM $0.000822
+1.30%
$4.32 million $1.13 million
May 17, 11 PM $0.000812
-3.72%
$4.27 million $1.14 million
May 17, 10 PM $0.000843
-1.57%
$4.43 million $1.09 million
May 17, 9 PM $0.000857
-1.54%
$4.5 million $1.09 million
May 17, 8 PM $0.00087
+1.09%
$4.58 million $1.1 million
May 17, 7 PM $0.000861
+5.06%
$4.53 million $1.09 million