Portal To Bitcoin Historical Data

PTB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00264
+0.30%
$ 8.89 million $ 5.15 million
Jan 15, 1 AM $ 0.00263
+0.06%
$ 8.86 million $ 5.08 million
Jan 15, 12 AM $ 0.00263
+0.08%
$ 8.86 million $ 5.07 million
Jan 14, 11 PM $ 0.00262
-0.67%
$ 8.85 million $ 5.12 million
Jan 14, 10 PM $ 0.00264
-1.13%
$ 8.91 million $ 5.42 million
Jan 14, 9 PM $ 0.00267
+0.80%
$ 9.01 million $ 5.89 million
Jan 14, 8 PM $ 0.00265
+1.18%
$ 8.94 million $ 5.92 million
Jan 14, 7 PM $ 0.00262
+1.22%
$ 8.84 million $ 5.94 million
Jan 14, 6 PM $ 0.00259
-3.70%
$ 8.73 million $ 5.87 million
Jan 14, 5 PM $ 0.00269
-1.44%
$ 9.06 million $ 5.86 million
Jan 14, 4 PM $ 0.00273
-0.42%
$ 9.2 million $ 5.89 million
Jan 14, 3 PM $ 0.00274
+0.11%
$ 9.24 million $ 5.92 million
Jan 14, 2 PM $ 0.00273
-0.05%
$ 9.22 million $ 5.94 million
Jan 14, 1 PM $ 0.00274
-1.11%
$ 9.23 million $ 5.92 million
Jan 14, 12 PM $ 0.00277
-0.72%
$ 9.33 million $ 5.93 million
Jan 14, 11 AM $ 0.00279
-0.54%
$ 9.4 million $ 5.95 million
Jan 14, 10 AM $ 0.0028
+0.10%
$ 9.45 million $ 5.84 million
Jan 14, 9 AM $ 0.0028
+1.40%
$ 9.44 million $ 5.69 million
Jan 14, 8 AM $ 0.00276
+0.50%
$ 9.31 million $ 5.62 million
Jan 14, 7 AM $ 0.00275
-0.38%
$ 9.26 million $ 5.66 million
Jan 14, 6 AM $ 0.00276
-0.46%
$ 9.3 million $ 5.62 million
Jan 14, 5 AM $ 0.00277
+0.00%
$ 9.34 million $ 5.56 million
Jan 14, 4 AM $ 0.00277
-0.07%
$ 9.34 million $ 5.54 million
Jan 14, 3 AM $ 0.00277
+1.56%
$ 9.35 million $ 5.55 million
Jan 14, 2 AM $ 0.00273
-0.64%
$ 9.2 million $ 5.43 million
Jan 14, 1 AM $ 0.00275
+0.81%
$ 9.26 million $ 5.43 million
Jan 14, 12 AM $ 0.00272
+0.39%
$ 9.19 million $ 5.39 million
Jan 13, 11 PM $ 0.00271
-1.63%
$ 9.15 million $ 5.33 million
Jan 13, 10 PM $ 0.00276
-0.08%
$ 9.29 million $ 4.99 million
Jan 13, 9 PM $ 0.00276
+1.64%
$ 9.31 million $ 4.5 million
Jan 13, 8 PM $ 0.00272
-1.01%
$ 9.16 million $ 4.41 million
Jan 13, 7 PM $ 0.00274
+0.74%
$ 9.25 million $ 4.39 million
Jan 13, 6 PM $ 0.00272
-1.41%
$ 9.18 million $ 4.34 million
Jan 13, 5 PM $ 0.00276
-1.33%
$ 9.32 million $ 4.26 million
Jan 13, 4 PM $ 0.0028
+2.71%
$ 9.44 million $ 4.32 million
Jan 13, 3 PM $ 0.00273
+0.43%
$ 9.19 million $ 4.39 million
Jan 13, 2 PM $ 0.00271
+0.09%
$ 9.15 million $ 4.5 million
Jan 13, 1 PM $ 0.00271
-0.37%
$ 9.14 million $ 4.44 million
Jan 13, 12 PM $ 0.00272
-2.26%
$ 9.18 million $ 4.34 million
Jan 13, 11 AM $ 0.00278
+3.46%
$ 9.38 million $ 6.12 million
Jan 13, 10 AM $ 0.00269
-0.33%
$ 9.08 million $ 5.99 million
Jan 13, 9 AM $ 0.0027
-0.70%
$ 9.11 million $ 6.07 million
Jan 13, 8 AM $ 0.00272
-0.13%
$ 9.18 million $ 6.14 million
Jan 13, 7 AM $ 0.00272
-1.16%
$ 9.18 million $ 6.21 million
Jan 13, 6 AM $ 0.00275
+2.13%
$ 9.28 million $ 6.22 million
Jan 13, 5 AM $ 0.0027
+0.56%
$ 9.09 million $ 6.19 million
Jan 13, 4 AM $ 0.00268
-1.94%
$ 9.04 million $ 6.2 million
Jan 13, 3 AM $ 0.00273
+1.11%
$ 9.22 million $ 6.25 million
Jan 13, 2 AM $ 0.0027
-0.98%
$ 9.11 million $ 6.21 million
Jan 13, 1 AM $ 0.00273
+0.30%
$ 9.21 million $ 6.22 million