Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.000607
-5.94%
$5.01 million $1.69 million
Jul 21, 2 AM $0.000645
+1.06%
$5.32 million $1.6 million
Jul 21, 1 AM $0.000639
-0.61%
$5.27 million $1.47 million
Jul 21, 12 AM $0.000643
-5.17%
$5.3 million $1.41 million
Jul 20, 11 PM $0.000678
+3.35%
$5.59 million $1.37 million
Jul 20, 10 PM $0.000656
-0.45%
$5.41 million $1.28 million
Jul 20, 9 PM $0.000659
+6.62%
$5.43 million $1.18 million
Jul 20, 8 PM $0.000618
+1.58%
$5.09 million $1.1 million
Jul 20, 7 PM $0.000608
+0.09%
$5.01 million $1.12 million
Jul 20, 6 PM $0.000608
+0.74%
$5.01 million $1.12 million
Jul 20, 5 PM $0.000603
+0.75%
$4.97 million $1.09 million
Jul 20, 4 PM $0.000598
+1.45%
$4.93 million $1.11 million
Jul 20, 3 PM $0.00059
-1.94%
$4.86 million $1.12 million
Jul 20, 2 PM $0.000602
+0.82%
$4.96 million $1.14 million
Jul 20, 1 PM $0.000597
+1.28%
$4.92 million $1.12 million
Jul 20, 12 PM $0.000589
+1.63%
$4.86 million $1.11 million
Jul 20, 11 AM $0.00058
-0.33%
$4.78 million $1.11 million
Jul 20, 10 AM $0.000582
-0.47%
$4.8 million $1.12 million
Jul 20, 9 AM $0.000585
+5.26%
$4.82 million $1.07 million
Jul 20, 8 AM $0.000555
-0.83%
$4.58 million $1.02 million
Jul 20, 7 AM $0.00056
+1.64%
$4.62 million $1.02 million
Jul 20, 6 AM $0.000551
-1.44%
$4.54 million $1.03 million
Jul 20, 5 AM $0.000559
-0.13%
$4.61 million $1.06 million
Jul 20, 4 AM $0.00056
+0.06%
$4.61 million $1.06 million
Jul 20, 3 AM $0.000559
-1.73%
$4.61 million $1.08 million
Jul 20, 2 AM $0.000569
+0.83%
$4.69 million $1.09 million
Jul 20, 1 AM $0.000565
-0.23%
$4.65 million $1.12 million
Jul 20, 12 AM $0.000566
+0.98%
$4.67 million $1.12 million
Jul 19, 11 PM $0.00056
+0.17%
$4.62 million $1.1 million
Jul 19, 10 PM $0.000559
+0.31%
$4.61 million $1.09 million
Jul 19, 9 PM $0.000558
-0.24%
$4.6 million $1.09 million
Jul 19, 8 PM $0.000559
-0.76%
$4.61 million $1.08 million
Jul 19, 7 PM $0.000563
+0.04%
$4.65 million $1.04 million
Jul 19, 6 PM $0.000563
-2.03%
$4.64 million $1.04 million
Jul 19, 5 PM $0.000575
-0.76%
$4.74 million $1.04 million
Jul 19, 4 PM $0.000579
-0.01%
$4.78 million $1.05 million
Jul 19, 3 PM $0.000579
+0.31%
$4.78 million $1.05 million
Jul 19, 2 PM $0.000578
-0.50%
$4.76 million $1.04 million
Jul 19, 1 PM $0.00058
+1.63%
$4.79 million $1.08 million
Jul 19, 12 PM $0.000571
-1.19%
$4.71 million $1.09 million
Jul 19, 11 AM $0.000578
+2.84%
$4.77 million $1.08 million
Jul 19, 10 AM $0.000562
-0.44%
$4.63 million $1.05 million
Jul 19, 9 AM $0.000565
+0.24%
$4.65 million $1.07 million
Jul 19, 8 AM $0.000563
-0.75%
$4.64 million $1.05 million
Jul 19, 7 AM $0.000567
-1.64%
$4.68 million $1.05 million
Jul 19, 6 AM $0.000577
-0.45%
$4.76 million $1.04 million
Jul 19, 5 AM $0.00058
-0.57%
$4.78 million $1.04 million
Jul 19, 4 AM $0.000583
+0.43%
$4.81 million $1.03 million
Jul 19, 3 AM $0.00058
+1.13%
$4.79 million $1.03 million
Jul 19, 2 AM $0.000574
+3.39%
$4.73 million $1.01 million