Portal To Bitcoin Historical Data

PTB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0027
-0.98%
$ 9.11 million $ 6.21 million
Jan 13, 1 AM $ 0.00273
+0.30%
$ 9.21 million $ 6.22 million
Jan 13, 12 AM $ 0.00272
+4.08%
$ 9.18 million $ 6.2 million
Jan 12, 11 PM $ 0.00262
-0.23%
$ 8.82 million $ 6.07 million
Jan 12, 10 PM $ 0.00262
+1.42%
$ 8.84 million $ 6.13 million
Jan 12, 9 PM $ 0.00259
-2.25%
$ 8.72 million $ 6.2 million
Jan 12, 8 PM $ 0.00264
+0.47%
$ 8.94 million $ 6.29 million
Jan 12, 7 PM $ 0.00263
+1.37%
$ 8.88 million $ 6.32 million
Jan 12, 6 PM $ 0.0026
-0.36%
$ 8.76 million $ 6.26 million
Jan 12, 5 PM $ 0.00261
-3.13%
$ 8.79 million $ 6.21 million
Jan 12, 4 PM $ 0.00269
-1.59%
$ 9.07 million $ 6.2 million
Jan 12, 3 PM $ 0.00273
+3.10%
$ 9.22 million $ 6.05 million
Jan 12, 2 PM $ 0.00265
-0.68%
$ 8.94 million $ 5.74 million
Jan 12, 1 PM $ 0.00267
+0.32%
$ 9 million $ 5.73 million
Jan 12, 12 PM $ 0.00266
+0.53%
$ 8.98 million $ 5.72 million
Jan 12, 11 AM $ 0.00265
-0.47%
$ 8.93 million $ 5.71 million
Jan 12, 10 AM $ 0.00266
-1.43%
$ 8.97 million $ 5.69 million
Jan 12, 9 AM $ 0.0027
-2.74%
$ 9.1 million $ 5.62 million
Jan 12, 8 AM $ 0.00277
+1.83%
$ 9.35 million $ 5.6 million
Jan 12, 7 AM $ 0.00272
-0.81%
$ 9.19 million $ 5.4 million
Jan 12, 6 AM $ 0.00275
-2.21%
$ 9.26 million $ 5.37 million
Jan 12, 5 AM $ 0.00281
+0.21%
$ 9.47 million $ 5.37 million
Jan 12, 4 AM $ 0.0028
+0.73%
$ 9.45 million $ 5.29 million
Jan 12, 3 AM $ 0.00278
+0.33%
$ 9.38 million $ 5.24 million
Jan 12, 2 AM $ 0.00277
+1.45%
$ 9.35 million $ 5.22 million
Jan 12, 1 AM $ 0.00273
-0.22%
$ 9.21 million $ 5.15 million
Jan 12, 12 AM $ 0.00274
+2.01%
$ 9.24 million $ 5.15 million
Jan 11, 11 PM $ 0.00268
-1.89%
$ 9.06 million $ 5.09 million
Jan 11, 10 PM $ 0.00274
-0.77%
$ 9.23 million $ 5.07 million
Jan 11, 9 PM $ 0.00276
+1.39%
$ 9.31 million $ 4.94 million
Jan 11, 8 PM $ 0.00272
+4.07%
$ 9.18 million $ 4.89 million
Jan 11, 7 PM $ 0.00262
-0.41%
$ 8.82 million $ 4.73 million
Jan 11, 6 PM $ 0.00263
+0.67%
$ 8.85 million $ 4.72 million
Jan 11, 5 PM $ 0.00261
-0.24%
$ 8.79 million $ 4.7 million
Jan 11, 4 PM $ 0.00261
+0.72%
$ 8.82 million $ 4.71 million
Jan 11, 3 PM $ 0.0026
-1.43%
$ 8.75 million $ 4.71 million
Jan 11, 2 PM $ 0.00263
+0.14%
$ 8.88 million $ 4.73 million
Jan 11, 1 PM $ 0.00263
-0.71%
$ 8.87 million $ 4.73 million
Jan 11, 12 PM $ 0.00265
+0.18%
$ 8.93 million $ 4.81 million
Jan 11, 11 AM $ 0.00264
+1.20%
$ 8.92 million $ 4.86 million
Jan 11, 10 AM $ 0.00261
-0.14%
$ 8.81 million $ 5.05 million
Jan 11, 9 AM $ 0.00262
+0.28%
$ 8.82 million $ 5.14 million
Jan 11, 8 AM $ 0.00261
+0.61%
$ 8.8 million $ 5.17 million
Jan 11, 7 AM $ 0.00259
+0.11%
$ 8.74 million $ 5.15 million
Jan 11, 6 AM $ 0.00259
-1.15%
$ 8.73 million $ 5.14 million
Jan 11, 5 AM $ 0.00262
+0.89%
$ 8.83 million $ 5.18 million
Jan 11, 4 AM $ 0.0026
+0.25%
$ 8.76 million $ 5.16 million
Jan 11, 3 AM $ 0.00259
-0.06%
$ 8.74 million $ 5.15 million
Jan 11, 2 AM $ 0.00259
-0.21%
$ 8.74 million $ 5.14 million
Jan 11, 1 AM $ 0.0026
+1.27%
$ 8.76 million $ 5.15 million