Portal To Bitcoin Historical Data

PTB Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.000861
+5.06%
$4.53 million $1.09 million
May 17, 6 PM $0.000819
-0.01%
$4.31 million $1 million
May 17, 5 PM $0.000819
+0.05%
$4.31 million $1.02 million
May 17, 4 PM $0.000819
-0.51%
$4.31 million $1.02 million
May 17, 3 PM $0.000823
+0.19%
$4.33 million $1.04 million
May 17, 2 PM $0.000822
-0.39%
$4.32 million $1.04 million
May 17, 1 PM $0.000825
+1.83%
$4.34 million $1.05 million
May 17, 12 PM $0.00081
-0.60%
$4.26 million $1.01 million
May 17, 11 AM $0.000815
-0.49%
$4.29 million $1.02 million
May 17, 10 AM $0.000819
-0.44%
$4.31 million $1 million
May 17, 9 AM $0.000822
-0.08%
$4.32 million $999,019
May 17, 8 AM $0.000823
-0.85%
$4.33 million $1.03 million
May 17, 7 AM $0.00083
-1.36%
$4.36 million $1.05 million
May 17, 6 AM $0.000841
-0.72%
$4.42 million $1.12 million
May 17, 5 AM $0.000847
+0.65%
$4.46 million $1.13 million
May 17, 4 AM $0.000842
+0.87%
$4.43 million $1.13 million
May 17, 3 AM $0.000835
+0.62%
$4.39 million $1.14 million
May 17, 2 AM $0.00083
+1.69%
$4.36 million $1.14 million
May 17, 1 AM $0.000816
-0.33%
$4.29 million $1.11 million
May 17, 12 AM $0.000818
+1.45%
$4.3 million $1.11 million
May 16, 11 PM $0.000806
+0.29%
$4.24 million $1.1 million
May 16, 10 PM $0.000804
-0.61%
$4.23 million $1.09 million
May 16, 9 PM $0.000809
-0.01%
$4.25 million $1.09 million
May 16, 8 PM $0.000809
+0.66%
$4.25 million $1.07 million
May 16, 7 PM $0.000803
-0.67%
$4.22 million $1.08 million
May 16, 6 PM $0.000809
-0.75%
$4.25 million $1.05 million
May 16, 5 PM $0.000815
+0.09%
$4.29 million $1.04 million
May 16, 4 PM $0.000814
+0.64%
$4.28 million $1.06 million
May 16, 3 PM $0.000809
+0.37%
$4.25 million $1.04 million
May 16, 2 PM $0.000806
+0.41%
$4.24 million $1.11 million
May 16, 1 PM $0.000803
-0.15%
$4.22 million $1.12 million
May 16, 12 PM $0.000804
+0.36%
$4.23 million $1.18 million
May 16, 11 AM $0.000801
+1.14%
$4.21 million $1.19 million
May 16, 10 AM $0.000792
-1.69%
$4.16 million $1.2 million
May 16, 9 AM $0.000806
-1.58%
$4.24 million $1.24 million
May 16, 8 AM $0.000819
-1.28%
$4.31 million $1.21 million
May 16, 7 AM $0.000829
-0.59%
$4.36 million $1.23 million
May 16, 6 AM $0.000834
-2.11%
$4.39 million $1.17 million
May 16, 5 AM $0.000852
-2.29%
$4.48 million $1.17 million
May 16, 4 AM $0.000872
-2.58%
$4.59 million $1.22 million
May 16, 3 AM $0.000895
+1.83%
$4.71 million $1.25 million
May 16, 2 AM $0.000879
+0.16%
$4.62 million $1.28 million
May 16, 1 AM $0.000878
+0.17%
$4.62 million $1.3 million
May 16, 12 AM $0.000877
+0.97%
$4.61 million $1.29 million
May 15, 11 PM $0.000869
-0.44%
$4.57 million $1.29 million
May 15, 10 PM $0.000872
+0.86%
$4.59 million $1.33 million
May 15, 9 PM $0.000865
-0.70%
$4.55 million $1.34 million
May 15, 8 PM $0.000871
+0.34%
$4.58 million $1.38 million
May 15, 7 PM $0.000868
+0.57%
$4.56 million $1.55 million
May 15, 6 PM $0.000863
+0.37%
$4.54 million $1.63 million