Portal To Bitcoin Historical Data

PTB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00132
-12.76%
$4.53 million $3.6 million
Feb 4, 2026 $0.00151
-5.30%
$5.2 million $2.63 million
Feb 3, 2026 $0.0016
-3.77%
$5.49 million $2.35 million
Feb 2, 2026 $0.00166
-1.13%
$5.7 million $2.26 million
Feb 1, 2026 $0.00168
-5.60%
$5.77 million $2.64 million
Jan 31, 2026 $0.00178
-11.25%
$6.11 million $4.16 million
Jan 30, 2026 $0.00201
-0.24%
$6.89 million $3.97 million
Jan 29, 2026 $0.00201
-22.52%
$6.9 million $4.33 million
Jan 28, 2026 $0.00259
-23.87%
$8.91 million $14.51 million
Jan 27, 2026 $0.00341
+64.83%
$11.7 million $25.16 million
Jan 26, 2026 $0.00207
+0.87%
$7.1 million $2.82 million
Jan 25, 2026 $0.00205
-7.41%
$7.04 million $4.29 million
Jan 24, 2026 $0.00221
+4.18%
$7.6 million $3.66 million
Jan 23, 2026 $0.00212
+0.72%
$7.26 million $2.78 million
Jan 22, 2026 $0.00211
-3.68%
$7.2 million $2.81 million
Jan 21, 2026 $0.00219
+13.26%
$7.48 million $4.38 million
Jan 20, 2026 $0.00193
-10.17%
$6.61 million $5.01 million
Jan 19, 2026 $0.00215
-14.73%
$7.26 million $6.04 million
Jan 18, 2026 $0.00253
-2.56%
$8.53 million $4.53 million
Jan 17, 2026 $0.00259
-7.21%
$8.74 million $5.25 million
Jan 16, 2026 $0.00279
-6.24%
$9.42 million $5.99 million
Jan 15, 2026 $0.00298
+13.56%
$10.05 million $7.13 million
Jan 14, 2026 $0.00262
-3.29%
$8.85 million $5.12 million
Jan 13, 2026 $0.00271
+3.74%
$9.15 million $5.33 million
Jan 12, 2026 $0.00262
-2.58%
$8.82 million $6.07 million
Jan 11, 2026 $0.00268
+5.90%
$9.06 million $5.09 million
Jan 10, 2026 $0.00254
-4.46%
$8.55 million $5.07 million
Jan 9, 2026 $0.00265
+5.29%
$8.95 million $5.81 million
Jan 8, 2026 $0.00252
-3.50%
$8.5 million $5.55 million
Jan 7, 2026 $0.00261
-11.79%
$8.84 million $5.75 million
Jan 6, 2026 $0.00296
-1.05%
$9.99 million $9.8 million
Jan 5, 2026 $0.00299
+14.25%
$10.09 million $9.07 million
Jan 4, 2026 $0.00262
+2.27%
$8.83 million $6.3 million
Jan 3, 2026 $0.00256
+0.31%
$8.64 million $7.73 million
Jan 2, 2026 $0.00255
+2.83%
$8.61 million $8.07 million
Jan 1, 2026 $0.00248
-0.76%
$8.37 million $7.6 million
Dec 31, 2025 $0.00251
-6.46%
$8.44 million $8.2 million
Dec 30, 2025 $0.00263
+5.73%
$9.05 million $9.57 million
Dec 29, 2025 $0.00251
+0.98%
$8.41 million $10.06 million
Dec 28, 2025 $0.00245
-13.16%
$8.37 million $10.29 million
Dec 27, 2025 $0.00278
-0.38%
$9.45 million $9.87 million
Dec 26, 2025 $0.00281
-5.17%
$9.37 million $9.9 million
Dec 25, 2025 $0.00297
-4.83%
$9.92 million $6.05 million
Dec 24, 2025 $0.00312
-2.80%
$10.46 million $7.76 million
Dec 23, 2025 $0.00321
-4.56%
$10.46 million $9.07 million
Dec 22, 2025 $0.0034
+0.77%
$10.96 million $9.6 million
Dec 21, 2025 $0.00337
-8.07%
$10.97 million $12.02 million
Dec 20, 2025 $0.00362
+1.28%
$11.9 million $15.02 million
Dec 19, 2025 $0.00356
+21.64%
$11.47 million $29.03 million
Dec 18, 2025 $0.00293
-28.83%
$9.38 million $14.58 million