Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.000541
+0.04%
$4.46 million $1.02 million
Jul 17, 12 AM $0.000541
+0.20%
$4.46 million $1.03 million
Jul 16, 11 PM $0.00054
-0.20%
$4.45 million $1.04 million
Jul 16, 10 PM $0.000541
+0.10%
$4.46 million $1.06 million
Jul 16, 9 PM $0.00054
-0.22%
$4.46 million $1.06 million
Jul 16, 8 PM $0.000542
+0.33%
$4.47 million $1.07 million
Jul 16, 7 PM $0.00054
+0.29%
$4.45 million $1.07 million
Jul 16, 6 PM $0.000538
+1.31%
$4.44 million $1.07 million
Jul 16, 5 PM $0.000531
+0.37%
$4.38 million $1.08 million
Jul 16, 4 PM $0.000529
-0.69%
$4.36 million $1.1 million
Jul 16, 3 PM $0.000533
+0.51%
$4.39 million $1.28 million
Jul 16, 2 PM $0.00053
-0.03%
$4.37 million $1.35 million
Jul 16, 1 PM $0.00053
-0.09%
$4.37 million $1.42 million
Jul 16, 12 PM $0.000531
-0.83%
$4.38 million $1.48 million
Jul 16, 11 AM $0.000535
-0.15%
$4.41 million $1.53 million
Jul 16, 10 AM $0.000536
-1.18%
$4.42 million $1.64 million
Jul 16, 9 AM $0.000543
+0.24%
$4.47 million $1.85 million
Jul 16, 8 AM $0.000541
-2.42%
$4.46 million $2.33 million
Jul 16, 7 AM $0.000555
-1.33%
$4.57 million $2.33 million
Jul 16, 6 AM $0.000562
+0.22%
$4.63 million $2.4 million
Jul 16, 5 AM $0.000561
+1.60%
$4.62 million $2.43 million
Jul 16, 4 AM $0.000552
-0.09%
$4.55 million $2.4 million
Jul 16, 3 AM $0.000553
+0.81%
$4.56 million $2.35 million
Jul 16, 2 AM $0.000548
+0.42%
$4.52 million $2.35 million
Jul 16, 1 AM $0.000546
+0.57%
$4.5 million $2.32 million
Jul 16, 12 AM $0.000543
-1.55%
$4.48 million $2.28 million
Jul 15, 11 PM $0.000551
-0.07%
$4.55 million $2.27 million
Jul 15, 10 PM $0.000552
+0.56%
$4.55 million $2.25 million
Jul 15, 9 PM $0.000549
+0.00%
$4.52 million $2.23 million
Jul 15, 8 PM $0.000549
+0.79%
$4.52 million $2.22 million
Jul 15, 7 PM $0.000545
+0.44%
$4.49 million $2.22 million
Jul 15, 6 PM $0.000542
+0.05%
$4.47 million $2.21 million
Jul 15, 5 PM $0.000542
+0.80%
$4.47 million $2.18 million
Jul 15, 4 PM $0.000538
-8.75%
$4.43 million $2.13 million
Jul 15, 3 PM $0.000589
-0.95%
$4.86 million $2.01 million
Jul 15, 2 PM $0.000595
+1.67%
$4.9 million $1.92 million
Jul 15, 1 PM $0.000585
-1.79%
$4.82 million $1.83 million
Jul 15, 12 PM $0.000596
+3.00%
$4.91 million $1.76 million
Jul 15, 11 AM $0.000578
-1.72%
$4.77 million $1.69 million
Jul 15, 10 AM $0.000588
+1.15%
$4.85 million $1.58 million
Jul 15, 9 AM $0.000581
+8.95%
$4.79 million $1.34 million
Jul 15, 8 AM $0.000534
+1.78%
$4.4 million $841,256
Jul 15, 7 AM $0.000524
+1.13%
$4.32 million $822,318
Jul 15, 6 AM $0.000518
+5.15%
$4.27 million $736,026
Jul 15, 5 AM $0.000493
+0.29%
$4.07 million $668,300
Jul 15, 4 AM $0.000492
-0.50%
$4.05 million $664,823
Jul 15, 3 AM $0.000494
+0.03%
$4.07 million $668,466
Jul 15, 2 AM $0.000494
-0.19%
$4.07 million $656,120
Jul 15, 1 AM $0.000495
+0.01%
$4.08 million $670,183
Jul 15, 12 AM $0.000495
-0.06%
$4.08 million $682,989