Portal To Bitcoin Historical Data

PTB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0026
+1.27%
$ 8.76 million $ 5.15 million
Jan 11, 12 AM $ 0.00256
+1.15%
$ 8.65 million $ 5.11 million
Jan 10, 11 PM $ 0.00254
+0.55%
$ 8.55 million $ 5.07 million
Jan 10, 10 PM $ 0.00252
-2.14%
$ 8.51 million $ 5.04 million
Jan 10, 9 PM $ 0.00258
-1.48%
$ 8.69 million $ 5.05 million
Jan 10, 8 PM $ 0.00261
+0.01%
$ 8.82 million $ 5.05 million
Jan 10, 7 PM $ 0.00261
+0.05%
$ 8.82 million $ 5.01 million
Jan 10, 6 PM $ 0.00261
+0.28%
$ 8.82 million $ 5.08 million
Jan 10, 5 PM $ 0.00261
-0.46%
$ 8.79 million $ 5.16 million
Jan 10, 4 PM $ 0.00262
-0.17%
$ 8.83 million $ 5.24 million
Jan 10, 3 PM $ 0.00262
-0.67%
$ 8.85 million $ 5.47 million
Jan 10, 2 PM $ 0.00264
-0.54%
$ 8.91 million $ 5.6 million
Jan 10, 1 PM $ 0.00265
-1.13%
$ 8.95 million $ 5.66 million
Jan 10, 12 PM $ 0.00268
-1.16%
$ 9.06 million $ 5.79 million
Jan 10, 11 AM $ 0.00272
+0.77%
$ 9.16 million $ 5.85 million
Jan 10, 10 AM $ 0.0027
+2.14%
$ 9.09 million $ 5.72 million
Jan 10, 9 AM $ 0.00264
+0.33%
$ 8.9 million $ 5.65 million
Jan 10, 8 AM $ 0.00263
+1.39%
$ 8.87 million $ 5.7 million
Jan 10, 7 AM $ 0.00259
+0.11%
$ 8.75 million $ 5.74 million
Jan 10, 6 AM $ 0.00259
+0.64%
$ 8.74 million $ 5.75 million
Jan 10, 5 AM $ 0.00258
-0.15%
$ 8.69 million $ 5.72 million
Jan 10, 4 AM $ 0.00258
+0.30%
$ 8.7 million $ 5.74 million
Jan 10, 3 AM $ 0.00257
-0.68%
$ 8.67 million $ 5.74 million
Jan 10, 2 AM $ 0.00259
-0.58%
$ 8.73 million $ 5.74 million
Jan 10, 1 AM $ 0.0026
-0.51%
$ 8.78 million $ 5.73 million
Jan 10, 12 AM $ 0.00262
-1.39%
$ 8.83 million $ 5.78 million
Jan 9, 11 PM $ 0.00265
+0.08%
$ 8.95 million $ 5.81 million
Jan 9, 10 PM $ 0.00265
+1.80%
$ 8.94 million $ 5.8 million
Jan 9, 9 PM $ 0.0026
+0.61%
$ 8.79 million $ 5.73 million
Jan 9, 8 PM $ 0.00259
-0.83%
$ 8.73 million $ 5.72 million
Jan 9, 7 PM $ 0.00261
-1.50%
$ 8.81 million $ 5.79 million
Jan 9, 6 PM $ 0.00265
+0.81%
$ 8.94 million $ 5.79 million
Jan 9, 5 PM $ 0.00263
+0.80%
$ 8.87 million $ 5.73 million
Jan 9, 4 PM $ 0.00261
+2.94%
$ 8.8 million $ 5.68 million
Jan 9, 3 PM $ 0.00253
+0.19%
$ 8.54 million $ 5.48 million
Jan 9, 2 PM $ 0.00253
-0.85%
$ 8.53 million $ 5.4 million
Jan 9, 1 PM $ 0.00255
+1.56%
$ 8.62 million $ 5.47 million
Jan 9, 12 PM $ 0.00251
-0.32%
$ 8.47 million $ 5.33 million
Jan 9, 11 AM $ 0.00252
+1.19%
$ 8.5 million $ 5.25 million
Jan 9, 10 AM $ 0.00249
-0.87%
$ 8.4 million $ 5.1 million
Jan 9, 9 AM $ 0.00251
+0.71%
$ 8.47 million $ 5.07 million
Jan 9, 8 AM $ 0.00249
-2.14%
$ 8.41 million $ 5.01 million
Jan 9, 7 AM $ 0.00255
-1.01%
$ 8.6 million $ 5.06 million
Jan 9, 6 AM $ 0.00257
+0.53%
$ 8.69 million $ 5.16 million
Jan 9, 5 AM $ 0.00256
-0.01%
$ 8.64 million $ 5.22 million
Jan 9, 4 AM $ 0.00256
-0.22%
$ 8.64 million $ 5.26 million
Jan 9, 3 AM $ 0.00257
+0.96%
$ 8.66 million $ 5.28 million
Jan 9, 2 AM $ 0.00254
+0.86%
$ 8.58 million $ 5.3 million
Jan 9, 1 AM $ 0.00252
-0.69%
$ 8.5 million $ 5.35 million
Jan 9, 12 AM $ 0.00254
+0.74%
$ 8.56 million $ 5.4 million