Portal To Bitcoin Historical Data

PTB Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000863
+0.37%
$4.54 million $1.63 million
May 15, 5 PM $0.00086
-0.31%
$4.52 million $1.65 million
May 15, 4 PM $0.000863
+1.15%
$4.54 million $1.67 million
May 15, 3 PM $0.000853
-0.81%
$4.48 million $1.76 million
May 15, 2 PM $0.00086
+0.37%
$4.52 million $1.83 million
May 15, 1 PM $0.000857
-7.51%
$4.5 million $1.91 million
May 15, 12 PM $0.000926
+0.51%
$4.87 million $2.07 million
May 15, 11 AM $0.000922
-1.20%
$4.85 million $2.09 million
May 15, 10 AM $0.000933
+2.42%
$4.91 million $2.22 million
May 15, 9 AM $0.000911
+1.21%
$4.79 million $2.29 million
May 15, 8 AM $0.0009
-0.63%
$4.73 million $2.47 million
May 15, 7 AM $0.000906
-0.62%
$4.76 million $2.53 million
May 15, 6 AM $0.000911
-0.94%
$4.79 million $2.55 million
May 15, 5 AM $0.00092
-5.68%
$4.84 million $2.56 million
May 15, 4 AM $0.000976
+1.01%
$5.13 million $2.59 million
May 15, 3 AM $0.000966
+2.22%
$5.08 million $2.55 million
May 15, 2 AM $0.000945
+1.35%
$4.97 million $2.54 million
May 15, 1 AM $0.000932
-1.04%
$4.9 million $2.51 million
May 15, 12 AM $0.000942
-0.12%
$4.95 million $2.52 million
May 14, 11 PM $0.000943
+0.21%
$4.96 million $2.57 million
May 14, 10 PM $0.000941
+1.21%
$4.95 million $2.56 million
May 14, 9 PM $0.00093
-1.11%
$4.89 million $2.54 million
May 14, 8 PM $0.000941
-3.35%
$4.95 million $2.53 million
May 14, 7 PM $0.000973
+5.49%
$5.11 million $2.41 million
May 14, 6 PM $0.000923
-0.54%
$4.85 million $2.31 million
May 14, 5 PM $0.000928
-0.72%
$4.88 million $2.35 million
May 14, 4 PM $0.000934
-1.55%
$4.91 million $2.49 million
May 14, 3 PM $0.000948
+2.10%
$4.99 million $2.49 million
May 14, 2 PM $0.000927
-5.23%
$4.88 million $2.69 million
May 14, 1 PM $0.000978
+7.47%
$5.14 million $2.67 million
May 14, 12 PM $0.000911
+0.45%
$4.79 million $2.61 million
May 14, 11 AM $0.000907
-2.31%
$4.77 million $2.79 million
May 14, 10 AM $0.000928
+3.06%
$4.88 million $2.73 million
May 14, 9 AM $0.0009
+6.74%
$4.73 million $2.68 million
May 14, 8 AM $0.000841
+1.30%
$4.42 million $2.48 million
May 14, 7 AM $0.00083
+0.57%
$4.36 million $2.52 million
May 14, 6 AM $0.000825
+0.73%
$4.34 million $2.6 million
May 14, 5 AM $0.000819
-0.06%
$4.31 million $2.8 million
May 14, 4 AM $0.00082
-0.13%
$4.31 million $2.9 million
May 14, 3 AM $0.000821
-2.73%
$4.32 million $2.95 million
May 14, 2 AM $0.000844
-1.53%
$4.44 million $2.98 million
May 14, 1 AM $0.000857
+0.93%
$4.5 million $3.01 million
May 14, 12 AM $0.000849
+2.06%
$4.46 million $3.02 million
May 13, 11 PM $0.000831
-2.29%
$4.37 million $3.01 million
May 13, 10 PM $0.000851
-0.66%
$4.47 million $3.03 million
May 13, 9 PM $0.000857
+1.58%
$4.5 million $3.07 million
May 13, 8 PM $0.000843
+0.77%
$4.43 million $3.08 million
May 13, 7 PM $0.000837
-0.76%
$4.4 million $3.07 million
May 13, 6 PM $0.000843
-0.80%
$4.43 million $3.13 million
May 13, 5 PM $0.00085
+4.02%
$4.47 million $3.24 million