Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.000495
-0.06%
$4.08 million $682,989
Jul 14, 11 PM $0.000495
-0.02%
$4.08 million $695,846
Jul 14, 10 PM $0.000495
+0.48%
$4.08 million $697,734
Jul 14, 9 PM $0.000493
+0.12%
$4.06 million $692,972
Jul 14, 8 PM $0.000492
+0.22%
$4.06 million $692,091
Jul 14, 7 PM $0.000491
-0.62%
$4.05 million $679,685
Jul 14, 6 PM $0.000494
-0.05%
$4.07 million $676,494
Jul 14, 5 PM $0.000494
-0.17%
$4.08 million $695,005
Jul 14, 4 PM $0.000495
-1.14%
$4.08 million $726,226
Jul 14, 3 PM $0.000501
+0.31%
$4.13 million $728,038
Jul 14, 2 PM $0.0005
+0.94%
$4.12 million $731,579
Jul 14, 1 PM $0.000495
+0.10%
$4.08 million $744,170
Jul 14, 12 PM $0.000494
+0.40%
$4.08 million $778,558
Jul 14, 11 AM $0.000492
+0.09%
$4.06 million $775,276
Jul 14, 10 AM $0.000492
+0.83%
$4.06 million $772,945
Jul 14, 9 AM $0.000488
-0.71%
$4.02 million $786,464
Jul 14, 8 AM $0.000491
+1.15%
$4.05 million $754,122
Jul 14, 7 AM $0.000486
+0.01%
$4.01 million $747,664
Jul 14, 6 AM $0.000486
-0.86%
$4.01 million $753,797
Jul 14, 5 AM $0.00049
+0.16%
$4.04 million $748,155
Jul 14, 4 AM $0.000489
-0.30%
$4.03 million $746,487
Jul 14, 3 AM $0.000491
-0.33%
$4.05 million $744,408
Jul 14, 2 AM $0.000492
+0.25%
$4.06 million $747,210
Jul 14, 1 AM $0.000491
+0.31%
$4.05 million $729,933
Jul 14, 12 AM $0.00049
+1.00%
$4.04 million $726,684
Jul 13, 11 PM $0.000485
+0.82%
$4 million $715,248
Jul 13, 10 PM $0.000481
+0.33%
$3.96 million $710,351
Jul 13, 9 PM $0.000479
-0.30%
$3.95 million $706,038
Jul 13, 8 PM $0.000481
-0.71%
$3.96 million $693,524
Jul 13, 7 PM $0.000484
+0.66%
$3.99 million $706,325
Jul 13, 6 PM $0.000481
+0.35%
$3.97 million $707,123
Jul 13, 5 PM $0.000479
-1.14%
$3.95 million $700,543
Jul 13, 4 PM $0.000485
-0.95%
$4 million $679,569
Jul 13, 3 PM $0.00049
-0.44%
$4.04 million $679,186
Jul 13, 2 PM $0.000492
-0.01%
$4.05 million $685,114
Jul 13, 1 PM $0.000492
+0.13%
$4.05 million $657,717
Jul 13, 12 PM $0.000491
-0.34%
$4.05 million $636,818
Jul 13, 11 AM $0.000493
+0.41%
$4.06 million $623,906
Jul 13, 10 AM $0.000491
+0.56%
$4.05 million $613,217
Jul 13, 9 AM $0.000488
-0.45%
$4.02 million $587,412
Jul 13, 8 AM $0.00049
+0.33%
$4.04 million $585,013
Jul 13, 7 AM $0.000489
+0.49%
$4.03 million $576,145
Jul 13, 6 AM $0.000486
+1.11%
$4.01 million $568,752
Jul 13, 5 AM $0.000481
-0.09%
$3.97 million $574,484
Jul 13, 4 AM $0.000481
+0.27%
$3.97 million $571,918
Jul 13, 3 AM $0.00048
-0.95%
$3.96 million $569,960
Jul 13, 2 AM $0.000485
+0.16%
$4 million $590,187
Jul 13, 1 AM $0.000484
-1.47%
$3.99 million $625,102
Jul 13, 12 AM $0.000491
+0.60%
$4.05 million $651,419
Jul 12, 11 PM $0.000488
+0.27%
$4.03 million $678,544