Portal To Bitcoin Historical Data

PTB Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.00085
+4.02%
$4.47 million $3.24 million
May 13, 4 PM $0.000817
+1.89%
$4.3 million $3.32 million
May 13, 3 PM $0.000802
-7.87%
$4.22 million $3.47 million
May 13, 2 PM $0.000871
-1.48%
$4.58 million $3.37 million
May 13, 1 PM $0.000884
+0.00%
$4.65 million $3.49 million
May 13, 12 PM $0.000884
-6.94%
$4.65 million $3.45 million
May 13, 11 AM $0.00095
-1.31%
$4.99 million $3.35 million
May 13, 10 AM $0.000963
-0.67%
$5.06 million $3.33 million
May 13, 9 AM $0.000969
+1.32%
$5.1 million $3.29 million
May 13, 8 AM $0.000957
-0.64%
$5.03 million $3.26 million
May 13, 7 AM $0.000963
+1.16%
$5.06 million $3.26 million
May 13, 6 AM $0.000952
-1.38%
$5.01 million $3.33 million
May 13, 5 AM $0.000965
-2.00%
$5.08 million $3.65 million
May 13, 4 AM $0.000985
-1.48%
$5.18 million $3.76 million
May 13, 3 AM $0.001
-0.91%
$5.26 million $3.75 million
May 13, 2 AM $0.00101
-1.99%
$5.31 million $3.75 million
May 13, 1 AM $0.00103
-1.88%
$5.41 million $3.83 million
May 13, 12 AM $0.00105
-1.16%
$5.52 million $3.85 million
May 12, 11 PM $0.00106
+2.44%
$5.58 million $3.83 million
May 12, 10 PM $0.00104
+1.12%
$5.45 million $3.81 million
May 12, 9 PM $0.00103
-1.88%
$5.39 million $3.77 million
May 12, 8 PM $0.00104
+1.75%
$5.49 million $3.77 million
May 12, 7 PM $0.00103
-1.87%
$5.4 million $3.74 million
May 12, 6 PM $0.00105
-1.86%
$5.5 million $3.71 million
May 12, 5 PM $0.00107
-1.63%
$5.61 million $3.59 million
May 12, 4 PM $0.00108
+5.37%
$5.7 million $3.38 million
May 12, 3 PM $0.00103
-0.69%
$5.41 million $3.08 million
May 12, 2 PM $0.00104
-2.05%
$5.45 million $2.93 million
May 12, 1 PM $0.00106
+1.43%
$5.56 million $2.77 million
May 12, 12 PM $0.00104
+2.28%
$5.48 million $2.64 million
May 12, 11 AM $0.00102
+1.67%
$5.36 million $2.59 million
May 12, 10 AM $0.001
-1.36%
$5.27 million $2.62 million
May 12, 9 AM $0.00102
-0.13%
$5.35 million $2.68 million
May 12, 8 AM $0.00102
+0.06%
$5.35 million $2.7 million
May 12, 7 AM $0.00102
+0.70%
$5.35 million $2.72 million
May 12, 6 AM $0.00101
+2.67%
$5.31 million $2.57 million
May 12, 5 AM $0.000984
+3.83%
$5.17 million $2.04 million
May 12, 4 AM $0.000947
+4.23%
$4.98 million $1.84 million
May 12, 3 AM $0.000909
-2.66%
$4.78 million $1.88 million
May 12, 2 AM $0.000934
+0.94%
$4.91 million $1.95 million
May 12, 1 AM $0.000925
+0.33%
$4.86 million $1.89 million
May 12, 12 AM $0.000922
+1.24%
$4.85 million $1.92 million
May 11, 11 PM $0.000911
-0.75%
$4.79 million $2.04 million
May 11, 10 PM $0.000917
+0.34%
$4.82 million $2.08 million
May 11, 9 PM $0.000914
+0.45%
$4.81 million $2.07 million
May 11, 8 PM $0.00091
+1.02%
$4.79 million $2.07 million
May 11, 7 PM $0.000901
-0.80%
$4.74 million $2.07 million
May 11, 6 PM $0.000908
-1.05%
$4.78 million $2.1 million
May 11, 5 PM $0.000918
+2.32%
$4.83 million $2.11 million
May 11, 4 PM $0.000897
-1.24%
$4.72 million $2.11 million