Portal To Bitcoin Historical Data

PTB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00252
-0.69%
$ 8.5 million $ 5.35 million
Jan 9, 12 AM $ 0.00254
+0.74%
$ 8.56 million $ 5.4 million
Jan 8, 11 PM $ 0.00252
-0.94%
$ 8.5 million $ 5.55 million
Jan 8, 10 PM $ 0.00254
-0.99%
$ 8.58 million $ 5.63 million
Jan 8, 9 PM $ 0.00257
+1.81%
$ 8.66 million $ 5.75 million
Jan 8, 8 PM $ 0.00252
-0.18%
$ 8.51 million $ 5.88 million
Jan 8, 7 PM $ 0.00253
-0.72%
$ 8.53 million $ 6 million
Jan 8, 6 PM $ 0.00255
+0.35%
$ 8.59 million $ 6.3 million
Jan 8, 5 PM $ 0.00254
+0.42%
$ 8.56 million $ 6.3 million
Jan 8, 4 PM $ 0.00253
-1.35%
$ 8.52 million $ 6.23 million
Jan 8, 3 PM $ 0.00256
+1.81%
$ 8.65 million $ 6.13 million
Jan 8, 2 PM $ 0.00252
-0.76%
$ 8.48 million $ 6.08 million
Jan 8, 1 PM $ 0.00254
-1.43%
$ 8.55 million $ 6.09 million
Jan 8, 12 PM $ 0.00257
-0.92%
$ 8.68 million $ 6.06 million
Jan 8, 11 AM $ 0.0026
+1.01%
$ 8.76 million $ 6.14 million
Jan 8, 10 AM $ 0.00257
-1.46%
$ 8.67 million $ 6.13 million
Jan 8, 9 AM $ 0.00261
-0.42%
$ 8.8 million $ 6.16 million
Jan 8, 8 AM $ 0.00262
-0.02%
$ 8.83 million $ 6.15 million
Jan 8, 7 AM $ 0.00262
-1.16%
$ 8.84 million $ 6.05 million
Jan 8, 6 AM $ 0.00265
-0.34%
$ 8.94 million $ 5.98 million
Jan 8, 5 AM $ 0.00266
+0.51%
$ 8.97 million $ 5.97 million
Jan 8, 4 AM $ 0.00265
+0.68%
$ 8.93 million $ 6 million
Jan 8, 3 AM $ 0.00263
+0.21%
$ 8.87 million $ 6.03 million
Jan 8, 2 AM $ 0.00262
+0.89%
$ 8.83 million $ 6.02 million
Jan 8, 1 AM $ 0.0026
-0.13%
$ 8.77 million $ 5.95 million
Jan 8, 12 AM $ 0.0026
-0.33%
$ 8.78 million $ 5.91 million
Jan 7, 11 PM $ 0.00261
-0.41%
$ 8.84 million $ 5.75 million
Jan 7, 10 PM $ 0.00262
-0.91%
$ 8.85 million $ 5.69 million
Jan 7, 9 PM $ 0.00265
+0.84%
$ 8.93 million $ 5.75 million
Jan 7, 8 PM $ 0.00262
-1.26%
$ 8.85 million $ 5.71 million
Jan 7, 7 PM $ 0.00266
-8.18%
$ 8.97 million $ 5.74 million
Jan 7, 6 PM $ 0.00289
+0.17%
$ 9.76 million $ 5.67 million
Jan 7, 5 PM $ 0.00289
+0.60%
$ 9.75 million $ 5.7 million
Jan 7, 4 PM $ 0.00287
+0.33%
$ 9.69 million $ 5.82 million
Jan 7, 3 PM $ 0.00286
-1.10%
$ 9.66 million $ 6.11 million
Jan 7, 2 PM $ 0.0029
-0.63%
$ 9.76 million $ 6.25 million
Jan 7, 1 PM $ 0.00291
-2.33%
$ 9.82 million $ 6.54 million
Jan 7, 12 PM $ 0.00298
-1.15%
$ 10.06 million $ 6.67 million
Jan 7, 11 AM $ 0.00302
+2.41%
$ 10.18 million $ 6.85 million
Jan 7, 10 AM $ 0.00295
-0.03%
$ 9.94 million $ 6.84 million
Jan 7, 9 AM $ 0.00295
-2.48%
$ 9.94 million $ 6.86 million
Jan 7, 8 AM $ 0.00302
+0.66%
$ 10.19 million $ 7 million
Jan 7, 7 AM $ 0.003
-0.72%
$ 10.13 million $ 7.08 million
Jan 7, 6 AM $ 0.00302
+1.79%
$ 10.2 million $ 7.51 million
Jan 7, 5 AM $ 0.00297
-2.10%
$ 10.02 million $ 7.59 million
Jan 7, 4 AM $ 0.00303
+1.35%
$ 10.24 million $ 7.82 million
Jan 7, 3 AM $ 0.00299
+2.46%
$ 10.1 million $ 8.84 million
Jan 7, 2 AM $ 0.00292
+0.67%
$ 9.85 million $ 9.32 million
Jan 7, 1 AM $ 0.0029
-1.08%
$ 9.79 million $ 9.46 million
Jan 7, 12 AM $ 0.00293
-0.93%
$ 9.9 million $ 9.56 million