Portal To Bitcoin Historical Data

PTB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0029
-1.08%
$ 9.79 million $ 9.46 million
Jan 7, 12 AM $ 0.00293
-0.93%
$ 9.9 million $ 9.56 million
Jan 6, 11 PM $ 0.00296
+1.48%
$ 9.99 million $ 9.8 million
Jan 6, 10 PM $ 0.00292
-0.60%
$ 9.84 million $ 9.85 million
Jan 6, 9 PM $ 0.00294
+0.45%
$ 9.9 million $ 9.74 million
Jan 6, 8 PM $ 0.00292
+0.15%
$ 9.86 million $ 9.64 million
Jan 6, 7 PM $ 0.00292
+1.00%
$ 9.84 million $ 9.51 million
Jan 6, 6 PM $ 0.00289
+2.34%
$ 9.75 million $ 9.83 million
Jan 6, 5 PM $ 0.00282
-1.46%
$ 9.52 million $ 9.73 million
Jan 6, 4 PM $ 0.00287
-3.99%
$ 9.67 million $ 9.84 million
Jan 6, 3 PM $ 0.00299
+1.66%
$ 10.07 million $ 9.96 million
Jan 6, 2 PM $ 0.00294
-6.00%
$ 9.91 million $ 10.72 million
Jan 6, 1 PM $ 0.00313
-3.27%
$ 10.54 million $ 11.52 million
Jan 6, 12 PM $ 0.00323
-1.32%
$ 10.9 million $ 12.31 million
Jan 6, 11 AM $ 0.00327
-1.57%
$ 11.05 million $ 12.64 million
Jan 6, 10 AM $ 0.00333
+2.97%
$ 11.22 million $ 12.61 million
Jan 6, 9 AM $ 0.00323
+1.33%
$ 10.9 million $ 12.42 million
Jan 6, 8 AM $ 0.00319
+1.63%
$ 10.75 million $ 12.27 million
Jan 6, 7 AM $ 0.00314
-2.91%
$ 10.58 million $ 12.13 million
Jan 6, 6 AM $ 0.00323
-2.67%
$ 10.9 million $ 11.92 million
Jan 6, 5 AM $ 0.00332
-1.33%
$ 11.2 million $ 11.88 million
Jan 6, 4 AM $ 0.00337
+3.84%
$ 11.36 million $ 11.78 million
Jan 6, 3 AM $ 0.00324
-1.01%
$ 10.93 million $ 8.98 million
Jan 6, 2 AM $ 0.00327
+2.54%
$ 11.04 million $ 9.71 million
Jan 6, 1 AM $ 0.00319
+3.40%
$ 10.77 million $ 9.46 million
Jan 6, 12 AM $ 0.00309
+3.16%
$ 10.41 million $ 9.38 million
Jan 5, 11 PM $ 0.00299
-0.04%
$ 10.09 million $ 9.07 million
Jan 5, 10 PM $ 0.00299
-0.18%
$ 10.1 million $ 8.95 million
Jan 5, 9 PM $ 0.003
+1.16%
$ 10.12 million $ 9 million
Jan 5, 8 PM $ 0.00297
+1.85%
$ 10 million $ 8.91 million
Jan 5, 7 PM $ 0.00291
-5.45%
$ 9.82 million $ 8.98 million
Jan 5, 6 PM $ 0.00308
-2.16%
$ 10.39 million $ 8.83 million
Jan 5, 5 PM $ 0.00315
+1.98%
$ 10.62 million $ 8.98 million
Jan 5, 4 PM $ 0.00309
-0.70%
$ 10.41 million $ 8.95 million
Jan 5, 3 PM $ 0.00311
-1.20%
$ 10.48 million $ 8.75 million
Jan 5, 2 PM $ 0.00315
+0.03%
$ 10.61 million $ 7.83 million
Jan 5, 1 PM $ 0.00315
+7.48%
$ 10.59 million $ 6.84 million
Jan 5, 12 PM $ 0.00293
+6.91%
$ 9.88 million $ 6.01 million
Jan 5, 11 AM $ 0.00274
+2.53%
$ 9.24 million $ 5.68 million
Jan 5, 10 AM $ 0.00267
-0.23%
$ 9.01 million $ 5.66 million
Jan 5, 9 AM $ 0.00268
-0.75%
$ 9.03 million $ 5.6 million
Jan 5, 8 AM $ 0.0027
-0.85%
$ 9.1 million $ 5.72 million
Jan 5, 7 AM $ 0.00272
-0.38%
$ 9.17 million $ 5.72 million
Jan 5, 6 AM $ 0.00273
+2.67%
$ 9.21 million $ 5.74 million
Jan 5, 5 AM $ 0.00266
+0.41%
$ 8.97 million $ 5.68 million
Jan 5, 4 AM $ 0.00265
-0.20%
$ 8.93 million $ 5.59 million
Jan 5, 3 AM $ 0.00265
-0.20%
$ 8.95 million $ 5.68 million
Jan 5, 2 AM $ 0.00266
-2.57%
$ 8.97 million $ 5.9 million
Jan 5, 1 AM $ 0.00273
+1.09%
$ 9.21 million $ 6.02 million
Jan 5, 12 AM $ 0.0027
+3.15%
$ 9.11 million $ 6.14 million