Portal To Bitcoin Historical Data

PTB Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.000908
+0.81%
$4.78 million $2.14 million
May 11, 2 PM $0.000901
-1.34%
$4.74 million $2.16 million
May 11, 1 PM $0.000913
-0.10%
$4.8 million $2.33 million
May 11, 12 PM $0.000914
+0.85%
$4.81 million $2.43 million
May 11, 11 AM $0.000907
+0.47%
$4.77 million $2.62 million
May 11, 10 AM $0.000902
+0.50%
$4.74 million $2.61 million
May 11, 9 AM $0.000898
-0.51%
$4.72 million $2.61 million
May 11, 8 AM $0.000902
-0.70%
$4.75 million $2.72 million
May 11, 7 AM $0.000909
-0.84%
$4.78 million $2.78 million
May 11, 6 AM $0.000917
-1.27%
$4.82 million $2.92 million
May 11, 5 AM $0.000928
-0.69%
$4.88 million $3.07 million
May 11, 4 AM $0.000935
+0.51%
$4.92 million $3.28 million
May 11, 3 AM $0.000935
-2.26%
$4.91 million $3.28 million
May 11, 2 AM $0.000956
+0.40%
$5.03 million $3.34 million
May 11, 1 AM $0.000953
-1.76%
$5.01 million $3.39 million
May 11, 12 AM $0.000969
-0.18%
$5.09 million $3.73 million
May 10, 11 PM $0.000971
-0.15%
$5.1 million $3.76 million
May 10, 10 PM $0.000972
+0.86%
$5.11 million $3.94 million
May 10, 9 PM $0.000964
+0.31%
$5.07 million $4.17 million
May 10, 8 PM $0.000961
-2.51%
$5.05 million $4.25 million
May 10, 7 PM $0.000986
+0.62%
$5.18 million $4.41 million
May 10, 6 PM $0.00098
+1.85%
$5.15 million $4.54 million
May 10, 5 PM $0.000962
+1.86%
$5.06 million $4.8 million
May 10, 4 PM $0.000944
-0.16%
$4.97 million $5.05 million
May 10, 3 PM $0.000946
-1.08%
$4.97 million $5.53 million
May 10, 2 PM $0.000956
+0.58%
$5.03 million $6.27 million
May 10, 1 PM $0.000951
+0.38%
$5 million $6.92 million
May 10, 12 PM $0.000947
-4.21%
$4.98 million $7.56 million
May 10, 11 AM $0.000989
-1.00%
$5.2 million $7.6 million
May 10, 10 AM $0.000999
-0.76%
$5.25 million $7.67 million
May 10, 9 AM $0.00101
+1.63%
$5.29 million $7.6 million
May 10, 8 AM $0.00099
+1.87%
$5.21 million $7.47 million
May 10, 7 AM $0.000972
-2.82%
$5.11 million $7.46 million
May 10, 6 AM $0.001
-0.71%
$5.26 million $7.43 million
May 10, 5 AM $0.00101
-3.51%
$5.3 million $7.29 million
May 10, 4 AM $0.00104
+3.69%
$5.49 million $7.16 million
May 10, 3 AM $0.00101
+0.13%
$5.29 million $6.93 million
May 10, 2 AM $0.00101
+0.88%
$5.29 million $6.82 million
May 10, 1 AM $0.000996
-8.35%
$5.24 million $6.72 million
May 10, 12 AM $0.00109
+0.34%
$5.71 million $6.58 million
May 9, 11 PM $0.00108
+0.72%
$5.69 million $6.36 million
May 9, 10 PM $0.00108
+3.34%
$5.65 million $6.06 million
May 9, 9 PM $0.00104
+2.08%
$5.47 million $5.75 million
May 9, 8 PM $0.00102
+1.14%
$5.36 million $5.59 million
May 9, 7 PM $0.00101
+0.68%
$5.3 million $5.45 million
May 9, 6 PM $0.001
-3.95%
$5.26 million $5.24 million
May 9, 5 PM $0.00104
-0.36%
$5.48 million $5.06 million
May 9, 4 PM $0.00105
+1.09%
$5.5 million $4.79 million
May 9, 3 PM $0.00104
-5.19%
$5.45 million $4.22 million
May 9, 2 PM $0.00109
+4.66%
$5.74 million $3.54 million