Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.000488
+0.27%
$4.03 million $678,544
Jul 12, 10 PM $0.000487
+0.48%
$4.01 million $689,782
Jul 12, 9 PM $0.000485
-0.79%
$4 million $706,903
Jul 12, 8 PM $0.000488
-0.16%
$4.03 million $773,149
Jul 12, 7 PM $0.000489
+0.17%
$4.03 million $763,925
Jul 12, 6 PM $0.000488
-0.72%
$4.03 million $757,631
Jul 12, 5 PM $0.000492
-0.25%
$4.06 million $751,317
Jul 12, 4 PM $0.000493
-0.43%
$4.07 million $750,090
Jul 12, 3 PM $0.000495
-0.56%
$4.08 million $765,702
Jul 12, 2 PM $0.000498
-0.15%
$4.11 million $799,841
Jul 12, 1 PM $0.000499
+0.80%
$4.11 million $810,589
Jul 12, 12 PM $0.000495
-0.63%
$4.08 million $791,310
Jul 12, 11 AM $0.000498
+0.94%
$4.11 million $804,056
Jul 12, 10 AM $0.000493
+0.10%
$4.07 million $815,092
Jul 12, 9 AM $0.000493
+0.06%
$4.06 million $827,490
Jul 12, 8 AM $0.000493
+0.05%
$4.06 million $835,360
Jul 12, 7 AM $0.000492
-0.44%
$4.06 million $849,793
Jul 12, 6 AM $0.000495
-0.08%
$4.08 million $866,316
Jul 12, 5 AM $0.000495
+0.13%
$4.08 million $873,307
Jul 12, 4 AM $0.000494
-1.25%
$4.08 million $877,994
Jul 12, 3 AM $0.000501
+1.62%
$4.13 million $883,206
Jul 12, 2 AM $0.000493
+0.41%
$4.06 million $859,063
Jul 12, 1 AM $0.000491
+2.15%
$4.04 million $838,578
Jul 12, 12 AM $0.00048
-2.15%
$3.96 million $801,922
Jul 11, 11 PM $0.000491
-1.79%
$4.05 million $774,500
Jul 11, 10 PM $0.0005
-1.09%
$4.12 million $767,741
Jul 11, 9 PM $0.000505
-4.20%
$4.17 million $745,253
Jul 11, 8 PM $0.000527
-0.11%
$4.35 million $679,428
Jul 11, 7 PM $0.000528
+0.10%
$4.35 million $683,528
Jul 11, 6 PM $0.000527
+0.02%
$4.35 million $709,712
Jul 11, 5 PM $0.000527
-0.18%
$4.35 million $768,048
Jul 11, 4 PM $0.000528
+0.18%
$4.36 million $813,415
Jul 11, 3 PM $0.000527
+2.63%
$4.35 million $802,893
Jul 11, 2 PM $0.000514
+0.16%
$4.24 million $756,061
Jul 11, 1 PM $0.000513
+0.71%
$4.23 million $760,020
Jul 11, 12 PM $0.00051
+0.20%
$4.2 million $762,442
Jul 11, 11 AM $0.000509
-0.07%
$4.19 million $765,945
Jul 11, 10 AM $0.000509
-0.45%
$4.2 million $783,534
Jul 11, 9 AM $0.000511
+0.10%
$4.22 million $830,364
Jul 11, 8 AM $0.000511
-0.13%
$4.21 million $896,976
Jul 11, 7 AM $0.000511
+0.09%
$4.22 million $908,302
Jul 11, 6 AM $0.000511
-0.06%
$4.21 million $893,443
Jul 11, 5 AM $0.000511
+0.09%
$4.21 million $889,911
Jul 11, 4 AM $0.000511
-0.39%
$4.21 million $894,978
Jul 11, 3 AM $0.000513
-0.90%
$4.23 million $887,978
Jul 11, 2 AM $0.000517
-0.05%
$4.27 million $898,105
Jul 11, 1 AM $0.000518
+0.02%
$4.27 million $904,009
Jul 11, 12 AM $0.000518
+0.03%
$4.27 million $936,115
Jul 10, 11 PM $0.000517
-0.08%
$4.27 million $938,825
Jul 10, 10 PM $0.000518
+0.02%
$4.27 million $944,033