Portal To Bitcoin Historical Data

PTB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0027
+3.15%
$ 9.11 million $ 6.14 million
Jan 4, 11 PM $ 0.00262
-0.14%
$ 8.83 million $ 6.3 million
Jan 4, 10 PM $ 0.00262
-0.19%
$ 8.85 million $ 6.5 million
Jan 4, 9 PM $ 0.00263
-2.23%
$ 8.86 million $ 6.8 million
Jan 4, 8 PM $ 0.00269
-0.22%
$ 9.07 million $ 7.21 million
Jan 4, 7 PM $ 0.00269
+1.61%
$ 9.09 million $ 7.31 million
Jan 4, 6 PM $ 0.00265
+0.76%
$ 8.95 million $ 7.63 million
Jan 4, 5 PM $ 0.00263
+2.37%
$ 8.87 million $ 7.58 million
Jan 4, 4 PM $ 0.00257
+0.97%
$ 8.67 million $ 7.46 million
Jan 4, 3 PM $ 0.00255
+0.29%
$ 8.59 million $ 7.51 million
Jan 4, 2 PM $ 0.00254
+1.73%
$ 8.56 million $ 7.79 million
Jan 4, 1 PM $ 0.00249
+0.44%
$ 8.41 million $ 7.86 million
Jan 4, 12 PM $ 0.00248
-0.26%
$ 8.38 million $ 7.89 million
Jan 4, 11 AM $ 0.00249
-0.04%
$ 8.4 million $ 7.8 million
Jan 4, 10 AM $ 0.00249
-0.75%
$ 8.4 million $ 7.84 million
Jan 4, 9 AM $ 0.00251
+0.75%
$ 8.47 million $ 7.84 million
Jan 4, 8 AM $ 0.00249
-1.07%
$ 8.4 million $ 7.81 million
Jan 4, 7 AM $ 0.00252
+0.75%
$ 8.49 million $ 7.95 million
Jan 4, 6 AM $ 0.0025
-1.07%
$ 8.43 million $ 8.05 million
Jan 4, 5 AM $ 0.00253
+0.26%
$ -- $ 8.1 million
Jan 4, 4 AM $ 0.00252
-0.48%
$ -- $ 8.14 million
Jan 4, 3 AM $ 0.00253
-0.02%
$ -- $ 8.19 million
Jan 4, 2 AM $ 0.00253
+0.56%
$ -- $ 8.16 million
Jan 4, 1 AM $ 0.00252
+0.13%
$ -- $ 8.1 million
Jan 4, 12 AM $ 0.00252
-1.76%
$ -- $ 7.89 million
Jan 3, 11 PM $ 0.00256
+0.95%
$ 8.64 million $ 7.73 million
Jan 3, 10 PM $ 0.00254
+0.94%
$ 8.55 million $ 7.67 million
Jan 3, 9 PM $ 0.00251
-0.20%
$ 8.48 million $ 7.66 million
Jan 3, 8 PM $ 0.00252
+0.39%
$ 8.49 million $ 7.33 million
Jan 3, 7 PM $ 0.00251
-0.06%
$ 8.46 million $ 7.22 million
Jan 3, 6 PM $ 0.00251
-0.34%
$ 8.46 million $ 6.95 million
Jan 3, 5 PM $ 0.00252
-0.04%
$ 8.48 million $ 6.98 million
Jan 3, 4 PM $ 0.00252
+0.97%
$ 8.49 million $ 7.15 million
Jan 3, 3 PM $ 0.00249
-0.07%
$ 8.38 million $ 7.11 million
Jan 3, 2 PM $ 0.00249
-1.31%
$ 8.41 million $ 6.9 million
Jan 3, 1 PM $ 0.00253
+1.15%
$ 8.53 million $ 7.24 million
Jan 3, 12 PM $ 0.0025
+1.31%
$ 8.43 million $ 7.19 million
Jan 3, 11 AM $ 0.00247
+0.02%
$ 8.32 million $ 7.18 million
Jan 3, 10 AM $ 0.00247
-0.19%
$ 8.32 million $ 7.33 million
Jan 3, 9 AM $ 0.00247
+1.30%
$ 8.33 million $ 7.41 million
Jan 3, 8 AM $ 0.00244
+0.79%
$ 8.22 million $ 7.49 million
Jan 3, 7 AM $ 0.00242
-1.58%
$ 8.16 million $ 7.42 million
Jan 3, 6 AM $ 0.00246
-1.90%
$ 8.29 million $ 7.4 million
Jan 3, 5 AM $ 0.0025
-0.44%
$ 8.45 million $ 7.5 million
Jan 3, 4 AM $ 0.00252
+0.27%
$ 8.49 million $ 7.53 million
Jan 3, 3 AM $ 0.00251
+0.54%
$ 8.47 million $ 7.45 million
Jan 3, 2 AM $ 0.0025
-2.24%
$ 8.42 million $ 7.33 million
Jan 3, 1 AM $ 0.00255
-0.07%
$ 8.61 million $ 7.52 million
Jan 3, 12 AM $ 0.00256
+0.14%
$ 8.62 million $ 7.87 million
Jan 2, 11 PM $ 0.00255
-0.22%
$ 8.61 million $ 8.07 million