Portal To Bitcoin Historical Data

PTB Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.00109
+4.66%
$5.74 million $3.54 million
May 9, 1 PM $0.00104
+21.67%
$5.49 million $2.64 million
May 9, 12 PM $0.000858
+2.62%
$4.51 million $1.78 million
May 9, 11 AM $0.000836
+3.11%
$4.4 million $1.64 million
May 9, 10 AM $0.000811
-0.59%
$4.26 million $1.51 million
May 9, 9 AM $0.000816
-3.02%
$4.29 million $1.47 million
May 9, 8 AM $0.000841
-0.25%
$4.42 million $1.45 million
May 9, 7 AM $0.000843
+3.76%
$4.43 million $1.27 million
May 9, 6 AM $0.000813
+2.88%
$4.27 million $1.2 million
May 9, 5 AM $0.00079
+0.18%
$4.15 million $1.2 million
May 9, 4 AM $0.000788
+1.05%
$4.14 million $1.21 million
May 9, 3 AM $0.00078
-1.19%
$4.1 million $1.21 million
May 9, 2 AM $0.000789
+1.42%
$4.15 million $1.27 million
May 9, 1 AM $0.000778
+0.52%
$4.09 million $1.35 million
May 9, 12 AM $0.000774
-0.10%
$4.07 million $1.35 million
May 8, 11 PM $0.000775
+0.00%
$4.08 million $1.38 million
May 8, 10 PM $0.000775
-0.47%
$4.08 million $1.41 million
May 8, 9 PM $0.000779
-0.09%
$4.1 million $1.41 million
May 8, 8 PM $0.00078
+0.47%
$4.1 million $1.4 million
May 8, 7 PM $0.000776
+0.35%
$4.08 million $1.38 million
May 8, 6 PM $0.000773
+0.83%
$4.07 million $1.4 million
May 8, 5 PM $0.000767
+3.17%
$4.03 million $1.37 million
May 8, 4 PM $0.000744
+0.29%
$3.91 million $1.28 million
May 8, 3 PM $0.000742
+0.23%
$3.9 million $1.27 million
May 8, 2 PM $0.00074
+0.42%
$3.89 million $1.27 million
May 8, 1 PM $0.000736
+1.09%
$3.87 million $1.24 million
May 8, 12 PM $0.000728
-1.89%
$3.83 million $1.25 million
May 8, 11 AM $0.000743
+0.25%
$3.91 million $1.25 million
May 8, 10 AM $0.000741
+0.13%
$3.89 million $1.25 million
May 8, 9 AM $0.00074
-1.32%
$3.89 million $1.26 million
May 8, 8 AM $0.00075
+0.69%
$3.94 million $1.26 million
May 8, 7 AM $0.000744
+0.73%
$3.91 million $1.28 million
May 8, 6 AM $0.000739
-0.22%
$3.89 million $1.29 million
May 8, 5 AM $0.00074
-2.25%
$3.89 million $1.32 million
May 8, 4 AM $0.000758
-1.10%
$3.98 million $1.37 million
May 8, 3 AM $0.000766
+2.12%
$4.03 million $1.34 million
May 8, 2 AM $0.00075
+1.71%
$3.94 million $1.29 million
May 8, 1 AM $0.000738
+1.07%
$3.88 million $1.19 million
May 8, 12 AM $0.00073
+0.03%
$3.84 million $1.2 million
May 7, 11 PM $0.000729
+1.27%
$3.84 million $1.24 million
May 7, 10 PM $0.000718
+0.78%
$3.78 million $1.27 million
May 7, 9 PM $0.000713
-0.67%
$3.75 million $1.65 million
May 7, 8 PM $0.000717
+0.61%
$3.77 million $1.65 million
May 7, 7 PM $0.000713
-0.75%
$3.75 million $1.65 million
May 7, 6 PM $0.000719
+0.50%
$3.78 million $1.66 million
May 7, 5 PM $0.000715
-0.45%
$3.76 million $1.65 million
May 7, 4 PM $0.000718
-0.40%
$3.78 million $1.65 million
May 7, 3 PM $0.000721
-0.19%
$3.79 million $1.64 million
May 7, 2 PM $0.000722
-0.94%
$3.8 million $1.62 million
May 7, 1 PM $0.000729
+0.90%
$3.83 million $1.6 million