DFINITY (IOU) Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $5.38
-2.71%
$2.88 billion $154
Jun 14, 2025 $5.53
+0.55%
$2.96 billion $686
Jun 13, 2025 $5.5
-5.44%
$2.94 billion $1,605
Jun 12, 2025 $5.82
-2.99%
$3.11 billion $1,154
Jun 11, 2025 $6.28
+2.36%
$-- $1,196
Jun 10, 2025 $6.13
+0.27%
$3.28 billion $1,623
Jun 9, 2025 $6.12
+7.38%
$3.27 billion $4,141
Jun 8, 2025 $5.7
+8.20%
$3.04 billion $780
Jun 7, 2025 $5.27
+5.75%
$2.81 billion $1,051
Jun 6, 2025 $4.98
+1.37%
$2.66 billion $358
Jun 5, 2025 $4.91
-6.51%
$2.62 billion $865
Jun 4, 2025 $5.26
-0.86%
$2.81 billion $1,857
Jun 3, 2025 $5.31
+4.53%
$2.83 billion $3,365
Jun 2, 2025 $5.08
+2.41%
$2.71 billion $1,605
Jun 1, 2025 $4.95
+0.51%
$2.64 billion $1,078
May 31, 2025 $4.93
+1.82%
$2.63 billion $1,385
May 30, 2025 $4.84
-8.41%
$2.58 billion $2,591
May 29, 2025 $5.28
+0.19%
$2.82 billion $2,908
May 28, 2025 $5.27
-1.46%
$2.81 billion $3,163
May 27, 2025 $5.35
+2.45%
$2.85 billion $261
May 26, 2025 $5.26
-0.01%
$2.81 billion $2,244
May 25, 2025 $5.26
-0.54%
$2.81 billion $1,205
May 24, 2025 $5.29
+0.19%
$2.82 billion $840
May 23, 2025 $5.28
-6.71%
$2.82 billion $2,036
May 22, 2025 $5.57
+5.03%
$2.97 billion $1,443
May 21, 2025 $5.31
+0.99%
$2.83 billion $2,249
May 20, 2025 $5.26
+1.30%
$2.81 billion $2,178
May 19, 2025 $5.2
+0.00%
$2.77 billion $3,382
May 15, 2025 $5.65
-0.70%
$-- $825
May 14, 2025 $5.68
-3.47%
$3.03 billion $575
May 13, 2025 $5.89
+1.34%
$3.14 billion $1,092
May 12, 2025 $5.81
-0.20%
$3.1 billion $3,266
May 11, 2025 $5.82
-0.33%
$3.1 billion $2,063
May 10, 2025 $5.84
+6.28%
$3.11 billion $2,361
May 9, 2025 $5.5
+4.82%
$2.93 billion $2,729
May 8, 2025 $5.25
+14.13%
$2.8 billion $4,474
May 7, 2025 $4.6
+0.33%
$2.45 billion $318
May 6, 2025 $4.59
-0.80%
$2.45 billion $113
May 5, 2025 $4.65
+0.08%
$2.48 billion $853
May 4, 2025 $4.61
-3.24%
$2.45 billion $1,047
May 3, 2025 $4.76
-4.59%
$2.54 billion $566
May 2, 2025 $4.99
+0.44%
$2.66 billion $313
May 1, 2025 $4.97
+1.08%
$2.65 billion $630
Apr 30, 2025 $4.92
-0.65%
$2.62 billion $634
Apr 29, 2025 $4.89
-4.92%
$2.61 billion $620
Apr 28, 2025 $5.15
+1.10%
$2.74 billion $3,834
Apr 27, 2025 $5.09
-4.37%
$2.71 billion $617
Apr 26, 2025 $5.32
+0.62%
$2.84 billion $399
Apr 25, 2025 $5.29
+1.98%
$2.82 billion $732
Apr 24, 2025 $5.19
+0.63%
$2.76 billion $3,717