DFINITY (IOU) Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 6.75
-4.33%
$ 3.25 billion $ 7.36 million
Feb 17, 2025 $ 7.06
+0.64%
$ 3.39 billion $ 6.62 million
Feb 16, 2025 $ 7.01
-1.40%
$ 3.37 billion $ 6.84 million
Feb 15, 2025 $ 7.11
-1.79%
$ 3.42 billion $ 5.25 million
Feb 14, 2025 $ 7.24
+1.52%
$ 3.48 billion $ 7.59 million
Feb 13, 2025 $ 7.13
-3.62%
$ 3.43 billion $ 7 million
Feb 12, 2025 $ 7.4
+4.27%
$ 3.56 billion $ 5.77 million
Feb 11, 2025 $ 7.1
+1.24%
$ 3.41 billion $ 6.16 million
Feb 10, 2025 $ 7.01
+0.52%
$ 3.37 billion $ 6.04 million
Feb 9, 2025 $ 6.97
-0.67%
$ 3.35 billion $ 4.68 million
Feb 8, 2025 $ 7.02
+3.36%
$ 3.37 billion $ 4.8 million
Feb 7, 2025 $ 6.79
+1.09%
$ 3.26 billion $ 6.05 million
Feb 6, 2025 $ 6.72
-4.03%
$ 3.23 billion $ 6.04 million
Feb 5, 2025 $ 7
-1.04%
$ 3.36 billion $ 7.96 million
Feb 4, 2025 $ 7.08
-7.43%
$ 3.4 billion $ 11.42 million
Feb 3, 2025 $ 7.65
+2.32%
$ 3.67 billion $ 19.1 million
Feb 2, 2025 $ 7.48
-12.13%
$ 3.59 billion $ 15.43 million
Feb 1, 2025 $ 8.51
-8.68%
$ 4.08 billion $ 9.81 million
Jan 31, 2025 $ 9.32
+1.74%
$ 4.47 billion $ 5.88 million
Jan 30, 2025 $ 9.16
+6.62%
$ 4.4 billion $ 5.25 million
Jan 29, 2025 $ 8.59
+0.34%
$ 4.12 billion $ 4.69 million
Jan 28, 2025 $ 8.57
-3.82%
$ 4.11 billion $ 9.2 million
Jan 27, 2025 $ 8.9
+0.97%
$ 4.27 billion $ 16 million
Jan 26, 2025 $ 8.84
-4.03%
$ 4.24 billion $ 11.22 million
Jan 25, 2025 $ 9.22
+1.84%
$ 4.43 billion $ 13.25 million
Jan 24, 2025 $ 9.04
-2.05%
$ 4.34 billion $ 15.63 million
Jan 23, 2025 $ 9.23
+1.38%
$ 4.43 billion $ 2.02 million
Jan 22, 2025 $ 9.1
-7.91%
$ 4.37 billion $ 18.12 million
Jan 21, 2025 $ 9.88
+0.76%
$ 4.74 billion $ 15.2 million
Jan 20, 2025 $ 9.8
-0.95%
$ 4.71 billion $ 24.77 million
Jan 19, 2025 $ 9.9
-7.00%
$ 4.75 billion $ 24.93 million
Jan 18, 2025 $ 10.64
-6.24%
$ 5.1 billion $ 19.14 million
Jan 17, 2025 $ 11.35
+4.95%
$ 5.44 billion $ 18.7 million
Jan 16, 2025 $ 10.81
-1.77%
$ 5.18 billion $ 17.99 million
Jan 15, 2025 $ 11.01
+7.54%
$ 5.27 billion $ 28.57 million
Jan 14, 2025 $ 10.24
+4.47%
$ 4.9 billion $ 9.19 million
Jan 13, 2025 $ 9.8
-4.21%
$ 4.69 billion $ 1.82 million
Jan 12, 2025 $ 10.23
-2.40%
$ 4.9 billion $ 13.72 million
Jan 11, 2025 $ 10.48
+1.44%
$ 5.02 billion $ 14.78 million
Jan 10, 2025 $ 10.35
+2.26%
$ 4.96 billion $ 16.4 million
Jan 9, 2025 $ 10.12
-6.84%
$ 4.85 billion $ 20.11 million
Jan 8, 2025 $ 10.88
-1.39%
$ 5.21 billion $ 20.45 million
Jan 7, 2025 $ 11.03
-9.45%
$ 5.28 billion $ 17.01 million
Jan 6, 2025 $ 12.18
+0.56%
$ 5.83 billion $ 21.22 million
Jan 5, 2025 $ 12.11
-1.45%
$ 5.8 billion $ 18.69 million
Jan 4, 2025 $ 12.29
-0.82%
$ 5.88 billion $ 20.93 million
Jan 3, 2025 $ 12.4
+15.98%
$ 5.93 billion $ 24.61 million
Jan 2, 2025 $ 10.69
+1.55%
$ 5.11 billion $ 17.2 million
Jan 1, 2025 $ 10.52
+6.47%
$ 5.03 billion $ 9.01 million
Dec 31, 2024 $ 9.88
-1.57%
$ 4.73 billion $ 15.94 million