DFINITY (IOU) Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 5.29
+1.98%
$ 2.82 billion $ 732
Apr 24, 2025 $ 5.19
+0.63%
$ 2.76 billion $ 3,717
Apr 23, 2025 $ 5.16
+0.85%
$ 2.74 billion $ 1,266
Apr 22, 2025 $ 5.11
+6.23%
$ 2.72 billion $ 2,876
Apr 21, 2025 $ 4.81
-1.84%
$ 2.34 billion $ 103
Apr 20, 2025 $ 4.9
-1.25%
$ 2.38 billion $ 1,055
Apr 19, 2025 $ 4.96
+3.18%
$ 2.41 billion $ 1,124
Apr 18, 2025 $ 4.79
+0.83%
$ 2.33 billion $ 124
Apr 17, 2025 $ 4.75
+1.60%
$ 2.31 billion $ 162
Apr 16, 2025 $ 4.68
-1.41%
$ 2.27 billion $ 166
Apr 15, 2025 $ 4.83
-0.90%
$ 2.35 billion $ 146
Apr 14, 2025 $ 4.95
-3.20%
$ 2.4 billion $ 161
Apr 13, 2025 $ 5
-4.76%
$ 2.43 billion $ 445
Apr 12, 2025 $ 5.31
+3.90%
$ 2.58 billion $ 1,277
Apr 11, 2025 $ 5.11
+5.91%
$ 2.48 billion $ 943
Apr 10, 2025 $ 4.82
-3.27%
$ 2.33 billion $ 1,003
Apr 9, 2025 $ 4.99
+8.28%
$ 2.41 billion $ 1,370
Apr 8, 2025 $ 4.61
-1.58%
$ 2.22 billion $ 1,220
Apr 7, 2025 $ 4.54
-0.15%
$ 2.19 billion $ 667
Apr 6, 2025 $ 4.54
-8.49%
$ 2.19 billion $ 654
Apr 5, 2025 $ 4.97
-1.07%
$ 2.4 billion $ 1,295
Apr 4, 2025 $ 5.02
-2.69%
$ 2.42 billion $ 1,712
Apr 3, 2025 $ 5.16
+1.41%
$ 2.49 billion $ 925
Apr 2, 2025 $ 5.03
-7.69%
$ 2.42 billion $ 461
Apr 1, 2025 $ 5.45
+3.51%
$ 2.63 billion $ 1,070
Mar 31, 2025 $ 5.26
-0.19%
$ 2.54 billion $ 5,261
Mar 30, 2025 $ 5.27
-2.12%
$ 2.54 billion $ 222
Mar 29, 2025 $ 5.38
-4.27%
$ 2.59 billion $ 539
Mar 28, 2025 $ 5.62
-8.02%
$ 2.71 billion $ 3,028
Mar 27, 2025 $ 6.11
+0.05%
$ 2.95 billion $ 1,543
Mar 26, 2025 $ 6.06
-2.65%
$ 2.92 billion $ 1,479
Mar 25, 2025 $ 6.16
+1.55%
$ 2.97 billion $ 284
Mar 24, 2025 $ 6.01
+2.44%
$ 2.9 billion $ 497
Mar 23, 2025 $ 5.87
+1.14%
$ 2.83 billion $ 308
Mar 22, 2025 $ 5.76
+1.21%
$ 2.78 billion $ 505
Mar 21, 2025 $ 5.69
-0.37%
$ 2.74 billion $ 2,590
Mar 20, 2025 $ 5.71
-4.62%
$ 2.75 billion $ 5,231
Mar 19, 2025 $ 5.99
+2.59%
$ 2.89 billion $ 2,567
Mar 18, 2025 $ 5.84
+3.32%
$ 2.81 billion $ 1,361
Mar 17, 2025 $ 5.7
+0.00%
$ -- $ 2,143
Mar 10, 2025 $ 5.64
+0.00%
$ -- $ 6,644
Mar 3, 2025 $ 6.97
+0.00%
$ -- $ 3,039
Feb 26, 2025 $ 6.46
+1.91%
$ -- $ 26.25 million
Feb 25, 2025 $ 6.34
-0.85%
$ 3.05 billion $ 24.07 million
Feb 24, 2025 $ 6.4
-9.43%
$ 3.08 billion $ 13.18 million
Feb 23, 2025 $ 7.07
-1.74%
$ 3.4 billion $ 8.24 million
Feb 22, 2025 $ 7.19
+3.42%
$ 3.46 billion $ 8.71 million
Feb 21, 2025 $ 6.96
-2.72%
$ 3.35 billion $ 9.05 million
Feb 20, 2025 $ 7.16
+4.11%
$ 3.44 billion $ 7.57 million
Feb 19, 2025 $ 6.88
+1.83%
$ 3.31 billion $ 6.44 million