DFINITY (IOU) Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $5.34
+3.70%
$2.85 billion $3,019
Aug 3, 2025 $5.15
+5.26%
$2.76 billion $792
Aug 2, 2025 $5.42
+7.60%
$2.9 billion $4,486
Aug 1, 2025 $4.96
-5.82%
$2.7 billion $6,070
Jul 31, 2025 $5.29
-2.29%
$2.84 billion $1,119
Jul 30, 2025 $5.42
-0.97%
$2.9 billion $868
Jul 29, 2025 $5.47
-1.72%
$2.93 billion $1,182
Jul 28, 2025 $5.58
-4.41%
$2.99 billion $2,801
Jul 27, 2025 $5.84
+1.40%
$3.13 billion $1,211
Jul 26, 2025 $5.76
+2.68%
$3.09 billion $1,152
Jul 25, 2025 $5.61
+1.29%
$3.01 billion $207
Jul 24, 2025 $5.5
-2.56%
$2.95 billion $1,065
Jul 23, 2025 $5.65
-7.97%
$3.03 billion $819
Jul 22, 2025 $6.13
-0.38%
$3.29 billion $678
Jul 21, 2025 $6.16
+2.07%
$3.3 billion $1,433
Jul 20, 2025 $6.03
+4.48%
$3.23 billion $923
Jul 19, 2025 $5.77
+1.76%
$3.09 billion $356
Jul 18, 2025 $5.67
-1.18%
$3.04 billion $3,364
Jul 17, 2025 $5.74
+1.83%
$3.07 billion $7,576
Jul 16, 2025 $5.66
+1.12%
$3.03 billion $2,054
Jul 15, 2025 $5.6
+4.04%
$3 billion $535
Jul 14, 2025 $5.39
-1.14%
$2.88 billion $1,567
Jul 13, 2025 $5.46
+2.89%
$2.92 billion $781
Jul 12, 2025 $5.31
-1.06%
$2.84 billion $918
Jul 11, 2025 $5.36
-0.86%
$2.87 billion $483
Jul 10, 2025 $5.24
+2.86%
$2.8 billion $845
Jul 9, 2025 $5.11
+5.55%
$2.74 billion $2,002
Jul 8, 2025 $4.84
+2.44%
$2.59 billion $138
Jul 7, 2025 $4.73
-3.75%
$2.53 billion $204
Jul 6, 2025 $4.91
+4.00%
$2.63 billion $117
Jul 5, 2025 $4.72
-1.77%
$2.53 billion $607
Jul 4, 2025 $4.81
-4.32%
$2.58 billion $804
Jul 3, 2025 $5.03
-1.04%
$2.69 billion $379
Jul 2, 2025 $5.09
+7.96%
$2.72 billion $1,742
Jul 1, 2025 $4.74
-3.77%
$2.53 billion $68
Jun 30, 2025 $4.92
-4.41%
$2.63 billion $879
Jun 29, 2025 $4.99
+1.68%
$2.67 billion $51
Jun 28, 2025 $4.91
+3.82%
$2.63 billion $62
Jun 27, 2025 $4.73
-0.68%
$2.53 billion $65
Jun 26, 2025 $4.76
-1.52%
$2.55 billion $305
Jun 25, 2025 $4.82
-2.90%
$2.58 billion $2,641
Jun 24, 2025 $4.96
-0.27%
$2.65 billion $553
Jun 23, 2025 $4.97
+10.23%
$2.66 billion $2,158
Jun 22, 2025 $4.51
-5.89%
$2.41 billion $3,062
Jun 21, 2025 $4.8
-3.43%
$2.56 billion $2,259
Jun 20, 2025 $4.99
-2.16%
$2.67 billion $1,017
Jun 19, 2025 $5.1
-1.83%
$2.73 billion $671
Jun 18, 2025 $5.19
+2.11%
$2.78 billion $241
Jun 17, 2025 $5.09
-10.86%
$2.72 billion $171
Jun 16, 2025 $5.71
+3.14%
$3.05 billion $1,706