DFINITY (IOU) Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $5.16
+0.85%
$2.74 billion $1,266
Apr 22, 2025 $5.11
+6.23%
$2.72 billion $2,876
Apr 21, 2025 $4.81
-1.84%
$2.34 billion $103
Apr 20, 2025 $4.9
-1.25%
$2.38 billion $1,055
Apr 19, 2025 $4.96
+3.18%
$2.41 billion $1,124
Apr 18, 2025 $4.79
+0.83%
$2.33 billion $124
Apr 17, 2025 $4.75
+1.60%
$2.31 billion $162
Apr 16, 2025 $4.68
-1.41%
$2.27 billion $166
Apr 15, 2025 $4.83
-0.90%
$2.35 billion $146
Apr 14, 2025 $4.95
-3.20%
$2.4 billion $161
Apr 13, 2025 $5
-4.76%
$2.43 billion $445
Apr 12, 2025 $5.31
+3.90%
$2.58 billion $1,277
Apr 11, 2025 $5.11
+5.91%
$2.48 billion $943
Apr 10, 2025 $4.82
-3.27%
$2.33 billion $1,003
Apr 9, 2025 $4.99
+8.28%
$2.41 billion $1,370
Apr 8, 2025 $4.61
-1.58%
$2.22 billion $1,220
Apr 7, 2025 $4.54
-0.15%
$2.19 billion $667
Apr 6, 2025 $4.54
-8.49%
$2.19 billion $654
Apr 5, 2025 $4.97
-1.07%
$2.4 billion $1,295
Apr 4, 2025 $5.02
-2.69%
$2.42 billion $1,712
Apr 3, 2025 $5.16
+1.41%
$2.49 billion $925
Apr 2, 2025 $5.03
-7.69%
$2.42 billion $461
Apr 1, 2025 $5.45
+3.51%
$2.63 billion $1,070
Mar 31, 2025 $5.26
-0.19%
$2.54 billion $5,261
Mar 30, 2025 $5.27
-2.12%
$2.54 billion $222
Mar 29, 2025 $5.38
-4.27%
$2.59 billion $539
Mar 28, 2025 $5.62
-8.02%
$2.71 billion $3,028
Mar 27, 2025 $6.11
+0.05%
$2.95 billion $1,543
Mar 26, 2025 $6.06
-2.65%
$2.92 billion $1,479
Mar 25, 2025 $6.16
+1.55%
$2.97 billion $284
Mar 24, 2025 $6.01
+2.44%
$2.9 billion $497
Mar 23, 2025 $5.87
+1.14%
$2.83 billion $308
Mar 22, 2025 $5.76
+1.21%
$2.78 billion $505
Mar 21, 2025 $5.69
-0.37%
$2.74 billion $2,590
Mar 20, 2025 $5.71
-4.62%
$2.75 billion $5,231
Mar 19, 2025 $5.99
+2.59%
$2.89 billion $2,567
Mar 18, 2025 $5.84
+3.32%
$2.81 billion $1,361
Mar 17, 2025 $5.7
+0.00%
$-- $2,143
Mar 10, 2025 $5.64
+0.00%
$-- $6,644
Mar 3, 2025 $6.97
+0.00%
$-- $3,039
Feb 26, 2025 $6.46
+1.91%
$-- $26.25 million
Feb 25, 2025 $6.34
-0.85%
$3.05 billion $24.07 million
Feb 24, 2025 $6.4
-9.43%
$3.08 billion $13.18 million
Feb 23, 2025 $7.07
-1.74%
$3.4 billion $8.24 million
Feb 22, 2025 $7.19
+3.42%
$3.46 billion $8.71 million
Feb 21, 2025 $6.96
-2.72%
$3.35 billion $9.05 million
Feb 20, 2025 $7.16
+4.11%
$3.44 billion $7.57 million
Feb 19, 2025 $6.88
+1.83%
$3.31 billion $6.44 million
Feb 18, 2025 $6.75
-4.33%
$3.25 billion $7.36 million
Feb 17, 2025 $7.06
+0.64%
$3.39 billion $6.62 million