DFINITY (IOU) Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $7.01
-1.40%
$3.37 billion $6.84 million
Feb 15, 2025 $7.11
-1.79%
$3.42 billion $5.25 million
Feb 14, 2025 $7.24
+1.52%
$3.48 billion $7.59 million
Feb 13, 2025 $7.13
-3.62%
$3.43 billion $7 million
Feb 12, 2025 $7.4
+4.27%
$3.56 billion $5.77 million
Feb 11, 2025 $7.1
+1.24%
$3.41 billion $6.16 million
Feb 10, 2025 $7.01
+0.52%
$3.37 billion $6.04 million
Feb 9, 2025 $6.97
-0.67%
$3.35 billion $4.68 million
Feb 8, 2025 $7.02
+3.36%
$3.37 billion $4.8 million
Feb 7, 2025 $6.79
+1.09%
$3.26 billion $6.05 million
Feb 6, 2025 $6.72
-4.03%
$3.23 billion $6.04 million
Feb 5, 2025 $7
-1.04%
$3.36 billion $7.96 million
Feb 4, 2025 $7.08
-7.43%
$3.4 billion $11.42 million
Feb 3, 2025 $7.65
+2.32%
$3.67 billion $19.1 million
Feb 2, 2025 $7.48
-12.13%
$3.59 billion $15.43 million
Feb 1, 2025 $8.51
-8.68%
$4.08 billion $9.81 million
Jan 31, 2025 $9.32
+1.74%
$4.47 billion $5.88 million
Jan 30, 2025 $9.16
+6.62%
$4.4 billion $5.25 million
Jan 29, 2025 $8.59
+0.34%
$4.12 billion $4.69 million
Jan 28, 2025 $8.57
-3.82%
$4.11 billion $9.2 million
Jan 27, 2025 $8.9
+0.97%
$4.27 billion $16 million
Jan 26, 2025 $8.84
-4.03%
$4.24 billion $11.22 million
Jan 25, 2025 $9.22
+1.84%
$4.43 billion $13.25 million
Jan 24, 2025 $9.04
-2.05%
$4.34 billion $15.63 million
Jan 23, 2025 $9.23
+1.38%
$4.43 billion $2.02 million
Jan 22, 2025 $9.1
-7.91%
$4.37 billion $18.12 million
Jan 21, 2025 $9.88
+0.76%
$4.74 billion $15.2 million
Jan 20, 2025 $9.8
-0.95%
$4.71 billion $24.77 million
Jan 19, 2025 $9.9
-7.00%
$4.75 billion $24.93 million
Jan 18, 2025 $10.64
-6.24%
$5.1 billion $19.14 million
Jan 17, 2025 $11.35
+4.95%
$5.44 billion $18.7 million
Jan 16, 2025 $10.81
-1.77%
$5.18 billion $17.99 million
Jan 15, 2025 $11.01
+7.54%
$5.27 billion $28.57 million
Jan 14, 2025 $10.24
+4.47%
$4.9 billion $9.19 million
Jan 13, 2025 $9.8
-4.21%
$4.69 billion $1.82 million
Jan 12, 2025 $10.23
-2.40%
$4.9 billion $13.72 million
Jan 11, 2025 $10.48
+1.44%
$5.02 billion $14.78 million
Jan 10, 2025 $10.35
+2.26%
$4.96 billion $16.4 million
Jan 9, 2025 $10.12
-6.84%
$4.85 billion $20.11 million
Jan 8, 2025 $10.88
-1.39%
$5.21 billion $20.45 million
Jan 7, 2025 $11.03
-9.45%
$5.28 billion $17.01 million
Jan 6, 2025 $12.18
+0.56%
$5.83 billion $21.22 million
Jan 5, 2025 $12.11
-1.45%
$5.8 billion $18.69 million
Jan 4, 2025 $12.29
-0.82%
$5.88 billion $20.93 million
Jan 3, 2025 $12.4
+15.98%
$5.93 billion $24.61 million
Jan 2, 2025 $10.69
+1.55%
$5.11 billion $17.2 million
Jan 1, 2025 $10.52
+6.47%
$5.03 billion $9.01 million
Dec 31, 2024 $9.88
-1.57%
$4.73 billion $15.94 million
Dec 30, 2024 $10.04
-1.18%
$4.8 billion $13.36 million
Dec 29, 2024 $10.16
-4.80%
$4.86 billion $10.38 million