DFINITY (IOU) Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 9.72
-1.96%
$ 4.54 billion $ 3.15 million
Jul 25, 2024 $ 9.92
+4.39%
$ 4.63 billion $ 2.01 million
Jul 24, 2024 $ 9.5
-1.17%
$ 4.44 billion $ 1.43 million
Jul 23, 2024 $ 9.61
-5.31%
$ 4.49 billion $ 1.94 million
Jul 22, 2024 $ 10.14
-5.47%
$ 4.74 billion $ 2.14 million
Jul 21, 2024 $ 10.74
+3.90%
$ 5.01 billion $ 2.52 million
Jul 20, 2024 $ 10.33
+1.75%
$ 4.82 billion $ 2.38 million
Jul 19, 2024 $ 10.14
+4.77%
$ 4.73 billion $ 2.27 million
Jul 18, 2024 $ 9.68
-5.71%
$ 4.52 billion $ 3.56 million
Jul 17, 2024 $ 10.25
+6.46%
$ 4.78 billion $ 5.07 million
Jul 16, 2024 $ 9.65
-0.67%
$ 4.5 billion $ 3.62 million
Jul 15, 2024 $ 9.71
+12.58%
$ 4.53 billion $ 4.09 million
Jul 14, 2024 $ 8.62
+2.17%
$ 4.02 billion $ 3.36 million
Jul 13, 2024 $ 8.44
+15.27%
$ 3.93 billion $ 4.26 million
Jul 12, 2024 $ 7.32
-0.58%
$ 3.41 billion $ 1.32 million
Jul 11, 2024 $ 7.36
+2.09%
$ 3.43 billion $ 1.77 million
Jul 10, 2024 $ 7.21
-0.29%
$ 3.36 billion $ 1.29 million
Jul 9, 2024 $ 7.23
+5.93%
$ 3.37 billion $ 2.1 million
Jul 8, 2024 $ 6.83
-1.22%
$ 3.18 billion $ 2.7 million
Jul 7, 2024 $ 6.91
-8.43%
$ 3.22 billion $ 1.73 million
Jul 6, 2024 $ 7.55
+10.81%
$ 3.52 billion $ 1.84 million
Jul 5, 2024 $ 6.81
+2.34%
$ 3.17 billion $ 3.3 million
Jul 4, 2024 $ 6.68
-8.86%
$ 3.11 billion $ 2.25 million
Jul 3, 2024 $ 7.33
-7.02%
$ 3.41 billion $ 1.45 million
Jul 2, 2024 $ 7.89
-2.25%
$ 3.67 billion $ 1.58 million
Jul 1, 2024 $ 8.07
-1.42%
$ 3.76 billion $ 1.07 million
Jun 30, 2024 $ 8.18
+3.03%
$ 3.81 billion $ 1.21 million
Jun 29, 2024 $ 7.94
+0.44%
$ 3.7 billion $ 1.08 million
Jun 28, 2024 $ 7.91
-4.23%
$ 3.68 billion $ 1.21 million
Jun 27, 2024 $ 8.25
+1.60%
$ 3.84 billion $ 1.07 million
Jun 26, 2024 $ 8.12
-2.04%
$ 3.78 billion $ 958,210
Jun 25, 2024 $ 8.29
+3.30%
$ 3.86 billion $ 1.28 million
Jun 24, 2024 $ 8.02
+1.62%
$ 3.73 billion $ 1.68 million
Jun 23, 2024 $ 7.89
-3.64%
$ 3.67 billion $ 1.15 million
Jun 22, 2024 $ 8.19
-2.26%
$ 3.81 billion $ 836,739
Jun 21, 2024 $ 8.38
+1.41%
$ 3.9 billion $ 1.51 million
Jun 20, 2024 $ 8.26
-1.46%
$ 3.84 billion $ 1.56 million
Jun 19, 2024 $ 8.38
+3.20%
$ 3.89 billion $ 1.92 million
Jun 18, 2024 $ 8.12
-8.57%
$ 3.78 billion $ 3.78 million
Jun 17, 2024 $ 8.88
-7.66%
$ 4.13 billion $ 2.74 million
Jun 16, 2024 $ 9.62
+5.70%
$ 4.48 billion $ 1.46 million
Jun 15, 2024 $ 9.1
-2.25%
$ 4.23 billion $ 1.36 million
Jun 14, 2024 $ 9.31
-5.23%
$ 4.33 billion $ 3.58 million
Jun 13, 2024 $ 9.83
-6.43%
$ 4.56 billion $ 3.85 million
Jun 12, 2024 $ 10.5
+4.14%
$ 4.88 billion $ 10.34 million
Jun 11, 2024 $ 10.09
-9.18%
$ 4.69 billion $ 2.23 million
Jun 10, 2024 $ 11.11
+0.72%
$ 5.16 billion $ 1.67 million
Jun 9, 2024 $ 11.03
+1.38%
$ 5.13 billion $ 1.31 million
Jun 8, 2024 $ 10.89
-5.42%
$ 5.06 billion $ 1.89 million
Jun 7, 2024 $ 11.53
-4.60%
$ 5.36 billion $ 4.24 million