DFINITY (IOU) Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $10.67
+4.41%
$5.1 billion $7.53 million
Dec 27, 2024 $10.22
-0.82%
$4.89 billion $17.5 million
Dec 26, 2024 $10.3
-7.82%
$4.93 billion $17.52 million
Dec 25, 2024 $11.18
-1.13%
$5.34 billion $16.25 million
Dec 24, 2024 $11.31
+4.94%
$5.4 billion $16.12 million
Dec 23, 2024 $10.77
+8.58%
$5.14 billion $19.85 million
Dec 22, 2024 $9.92
-1.48%
$4.74 billion $18.37 million
Dec 21, 2024 $10.07
-4.61%
$4.79 billion $20.29 million
Dec 20, 2024 $10.56
+3.81%
$5.02 billion $24.68 million
Dec 19, 2024 $10.17
-8.40%
$4.84 billion $25.17 million
Dec 18, 2024 $11.1
-8.27%
$5.28 billion $22.12 million
Dec 17, 2024 $12.05
-5.03%
$5.73 billion $16.07 million
Dec 16, 2024 $12.69
-3.89%
$6.04 billion $18.96 million
Dec 15, 2024 $13.2
+2.49%
$6.28 billion $16.85 million
Dec 14, 2024 $12.87
-4.32%
$6.12 billion $6.82 million
Dec 13, 2024 $13.45
-1.28%
$6.4 billion $17.57 million
Dec 12, 2024 $13.62
+3.62%
$6.48 billion $29.4 million
Dec 11, 2024 $13.15
+11.58%
$6.25 billion $22.77 million
Dec 10, 2024 $11.78
-1.54%
$5.6 billion $16.67 million
Dec 9, 2024 $11.97
-17.89%
$5.69 billion $29.41 million
Dec 8, 2024 $14.62
-0.47%
$6.95 billion $12.3 million
Dec 7, 2024 $14.69
-3.55%
$6.98 billion $3.88 million
Dec 6, 2024 $15.25
+6.89%
$7.25 billion $5.82 million
Dec 5, 2024 $14.26
-2.70%
$6.78 billion $27.45 million
Dec 4, 2024 $14.69
+0.33%
$6.98 billion $30.52 million
Dec 3, 2024 $14.67
+6.56%
$6.97 billion $32.63 million
Dec 2, 2024 $13.74
+7.59%
$6.53 billion $29.46 million
Dec 1, 2024 $12.78
+2.72%
$6.07 billion $19.2 million
Nov 30, 2024 $12.46
+3.36%
$5.91 billion $15.55 million
Nov 29, 2024 $12.06
+4.35%
$5.74 billion $13.03 million
Nov 28, 2024 $11.56
-1.07%
$5.49 billion $13.24 million
Nov 27, 2024 $11.68
+4.76%
$5.55 billion $16.86 million
Nov 26, 2024 $11.15
-3.21%
$5.29 billion $19.04 million
Nov 25, 2024 $11.52
-0.98%
$5.47 billion $10.33 million
Nov 24, 2024 $11.64
+2.13%
$5.52 billion $25.97 million
Nov 23, 2024 $11.39
+1.18%
$5.41 billion $36.03 million
Nov 22, 2024 $11.26
+22.10%
$5.34 billion $36.03 million
Nov 21, 2024 $9.22
+4.28%
$4.38 billion $20.39 million
Nov 20, 2024 $8.84
-3.30%
$4.2 billion $16.36 million
Nov 19, 2024 $9.15
-2.87%
$4.34 billion $10.93 million
Nov 18, 2024 $9.42
+4.87%
$4.47 billion $11.38 million
Nov 17, 2024 $8.98
-2.85%
$4.26 billion $13.36 million
Nov 16, 2024 $9.24
+6.19%
$4.38 billion $14.22 million
Nov 15, 2024 $8.7
+9.15%
$4.13 billion $18.75 million
Nov 14, 2024 $7.97
-6.42%
$3.78 billion $12.18 million
Nov 13, 2024 $8.52
-3.62%
$4.04 billion $16.14 million
Nov 12, 2024 $8.84
-6.57%
$4.19 billion $22.48 million
Nov 11, 2024 $9.46
+5.35%
$4.48 billion $25.91 million
Nov 10, 2024 $8.98
+4.95%
$4.26 billion $46.02 million
Nov 9, 2024 $8.56
-0.26%
$4.06 billion $14.55 million